JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:23 | 216 | 90,97 |
30.09.24 15:52:04 | 93 | 90,92 |
30.09.24 15:11:19 | 77 | 91,01 |
27.09.24 16:32:41 | 15 | 90,84 |
27.09.24 16:32:25 | 7 | 90,85 |
27.09.24 16:31:57 | 38 | 90,89 |
27.09.24 16:31:53 | 3 | 90,90 |
27.09.24 16:30:47 | 4 | 90,86 |
27.09.24 16:30:36 | 5 | 90,90 |
27.09.24 16:30:26 | 170 | 90,85 |
27.09.24 16:29:52 | 20 | 90,91 |
27.09.24 16:29:32 | 4 | 90,88 |
27.09.24 16:29:12 | 9 | 90,93 |
27.09.24 16:28:44 | 35 | 90,94 |
27.09.24 16:08:23 | 12 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:24 | 116 | 91,01 |
27.09.24 13:31:14 | 37 | 91,02 |
26.09.24 20:30:54 | 3 | 91,07 |
26.09.24 16:30:05 | 54 | 91,21 |
26.09.24 16:30:05 | 53 | 91,17 |
26.09.24 16:29:40 | 2 | 91,18 |
26.09.24 16:29:24 | 12 | 91,22 |
26.09.24 16:29:17 | 31 | 91,22 |
26.09.24 16:28:45 | 26 | 91,21 |
26.09.24 16:28:45 | 185 | 91,21 |
26.09.24 16:28:17 | 42 | 91,21 |
26.09.24 16:27:48 | 26 | 91,20 |
26.09.24 16:02:08 | 30 | 91,26 |
26.09.24 15:54:14 | 13 | 91,23 |
26.09.24 12:18:27 | 175 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:26 | 6 | 90,80 |
25.09.24 14:18:05 | 42 | 90,80 |
25.09.24 14:18:02 | 114 | 90,76 |
24.09.24 15:25:09 | 60 | 91,24 |
24.09.24 09:47:38 | 460 | 91,25 |
24.09.24 09:46:34 | 1,00 Tsd. | 91,27 |
24.09.24 09:45:04 | 500 | 91,30 |
24.09.24 09:30:30 | 1 | 91,32 |
23.09.24 17:30:20 | 500 | 91,23 |
23.09.24 15:56:07 | 362 | 91,29 |
23.09.24 15:55:53 | 6 | 91,29 |
23.09.24 15:55:49 | 176 | 91,29 |
23.09.24 15:55:24 | 194 | 91,29 |
23.09.24 09:30:31 | 2 | 91,47 |
20.09.24 15:35:03 | 26 | 91,00 |