JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:30 | 30 | 92,65 |
04.10.24 15:56:17 | 3 | 92,68 |
04.10.24 15:56:10 | 89 | 92,68 |
04.10.24 09:04:06 | 4 | 92,19 |
03.10.24 16:44:45 | 352 | 92,36 |
03.10.24 16:36:35 | 4 | 92,28 |
03.10.24 16:36:27 | 42 | 92,28 |
03.10.24 16:36:20 | 13 | 92,28 |
03.10.24 16:35:55 | 10 | 92,27 |
03.10.24 15:58:17 | 545 | 92,16 |
03.10.24 15:48:25 | 17 | 92,13 |
03.10.24 15:48:21 | 130 | 92,13 |
03.10.24 15:47:55 | 42 | 92,11 |
03.10.24 15:47:43 | 5 | 92,11 |
02.10.24 17:12:32 | 153 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:30 | 36 | 92,07 |
02.10.24 16:08:23 | 129 | 92,00 |
02.10.24 16:01:39 | 12 | 91,98 |
02.10.24 15:53:26 | 32 | 91,92 |
02.10.24 15:53:21 | 2 | 91,92 |
02.10.24 15:53:07 | 108 | 91,97 |
02.10.24 14:11:12 | 20 | 91,85 |
02.10.24 14:10:58 | 10 | 91,84 |
02.10.24 14:10:36 | 52 | 91,85 |
02.10.24 14:10:10 | 6 | 91,85 |
02.10.24 14:09:50 | 4 | 91,84 |
02.10.24 14:09:32 | 24 | 91,84 |
02.10.24 14:09:06 | 11 | 91,84 |
02.10.24 10:05:02 | 400 | 91,87 |
02.10.24 09:46:15 | 25 | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:11 | 6 | 91,99 |
02.10.24 08:00:10 | 1 | 91,69 |
01.10.24 16:12:41 | 1 | 91,76 |
01.10.24 16:12:10 | 20 | 91,76 |
01.10.24 16:11:59 | 35 | 91,70 |
01.10.24 16:11:47 | 15 | 91,75 |
01.10.24 16:11:29 | 393 | 91,75 |
01.10.24 16:11:01 | 9 | 91,73 |
01.10.24 15:37:35 | 1 | 91,89 |
01.10.24 09:36:00 | 1 | 91,40 |
30.09.24 16:02:55 | 196 | 91,03 |
30.09.24 16:01:08 | 7 | 90,98 |
30.09.24 15:53:11 | 67 | 90,96 |
30.09.24 15:53:07 | 4 | 90,92 |
30.09.24 15:52:44 | 114 | 90,97 |