Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:32 | - | 158,76 |
01.10.24 16:11:29 | - | 158,76 |
01.10.24 16:11:29 | - | 158,72 |
01.10.24 16:11:27 | - | 158,72 |
01.10.24 16:11:26 | - | 158,64 |
01.10.24 16:11:25 | - | 158,76 |
01.10.24 16:11:25 | - | 158,76 |
01.10.24 16:11:23 | - | 158,80 |
01.10.24 16:11:21 | - | 158,80 |
01.10.24 16:11:13 | - | 158,80 |
01.10.24 16:11:04 | - | 158,84 |
01.10.24 16:10:56 | - | 158,84 |
01.10.24 16:10:53 | - | 158,84 |
01.10.24 16:10:51 | - | 158,84 |
01.10.24 16:10:47 | - | 158,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:45 | - | 158,88 |
01.10.24 16:10:44 | - | 158,88 |
01.10.24 16:10:43 | - | 158,88 |
01.10.24 16:10:43 | - | 158,88 |
01.10.24 16:10:41 | - | 158,92 |
01.10.24 16:10:36 | - | 158,84 |
01.10.24 16:10:26 | - | 158,84 |
01.10.24 16:10:22 | - | 158,84 |
01.10.24 16:10:18 | - | 158,84 |
01.10.24 16:10:18 | - | 158,88 |
01.10.24 16:10:14 | - | 158,88 |
01.10.24 16:10:11 | - | 158,88 |
01.10.24 16:10:08 | - | 158,92 |
01.10.24 16:10:04 | - | 158,88 |
01.10.24 16:10:02 | - | 158,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:02 | - | 158,82 |
01.10.24 16:09:54 | - | 158,82 |
01.10.24 16:09:51 | - | 158,82 |
01.10.24 16:09:49 | - | 158,94 |
01.10.24 16:09:48 | - | 158,94 |
01.10.24 16:09:43 | - | 158,94 |
01.10.24 16:09:30 | - | 158,94 |
01.10.24 16:09:27 | - | 158,96 |
01.10.24 16:09:25 | - | 158,96 |
01.10.24 16:09:22 | - | 158,96 |
01.10.24 16:09:18 | - | 158,94 |
01.10.24 16:09:03 | - | 158,94 |
01.10.24 16:09:02 | - | 158,94 |
01.10.24 16:09:00 | - | 158,94 |
01.10.24 16:08:50 | - | 158,96 |