Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:45 | - | 159,16 |
01.10.24 16:07:44 | - | 159,16 |
01.10.24 16:07:43 | - | 159,16 |
01.10.24 16:07:43 | - | 159,12 |
01.10.24 16:07:42 | - | 159,12 |
01.10.24 16:07:40 | - | 159,12 |
01.10.24 16:07:37 | - | 159,12 |
01.10.24 16:07:35 | - | 159,12 |
01.10.24 16:07:34 | - | 159,10 |
01.10.24 16:07:33 | - | 159,10 |
01.10.24 16:07:32 | - | 159,12 |
01.10.24 16:07:25 | - | 159,12 |
01.10.24 16:07:20 | - | 159,12 |
01.10.24 16:07:19 | - | 159,12 |
01.10.24 16:07:18 | - | 159,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:17 | - | 159,12 |
01.10.24 16:07:16 | - | 159,20 |
01.10.24 16:07:15 | - | 159,20 |
01.10.24 16:07:14 | - | 159,20 |
01.10.24 16:07:13 | - | 159,20 |
01.10.24 16:07:12 | - | 159,20 |
01.10.24 16:07:11 | - | 159,20 |
01.10.24 16:07:11 | - | 159,20 |
01.10.24 16:07:06 | - | 159,12 |
01.10.24 16:07:03 | - | 159,32 |
01.10.24 16:07:01 | - | 159,32 |
01.10.24 16:06:56 | - | 159,28 |
01.10.24 16:06:54 | - | 159,12 |
01.10.24 16:06:49 | - | 159,28 |
01.10.24 16:06:47 | - | 159,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:46 | - | 159,04 |
01.10.24 16:06:45 | - | 159,20 |
01.10.24 16:06:37 | - | 159,28 |
01.10.24 16:06:33 | - | 159,32 |
01.10.24 16:06:33 | - | 159,30 |
01.10.24 16:06:29 | - | 159,32 |
01.10.24 16:06:19 | - | 159,36 |
01.10.24 16:06:17 | - | 159,40 |
01.10.24 16:06:12 | - | 159,28 |
01.10.24 16:06:03 | - | 159,42 |
01.10.24 16:06:02 | - | 159,44 |
01.10.24 16:05:58 | - | 159,44 |
01.10.24 16:05:57 | - | 159,40 |
01.10.24 16:05:56 | - | 159,40 |
01.10.24 16:05:54 | - | 159,44 |