Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:16 | - | 158,90 |
01.10.24 16:13:15 | - | 158,90 |
01.10.24 16:13:11 | - | 158,86 |
01.10.24 16:13:10 | - | 158,82 |
01.10.24 16:13:10 | - | 158,82 |
01.10.24 16:13:05 | - | 158,82 |
01.10.24 16:13:03 | - | 158,82 |
01.10.24 16:13:00 | - | 158,78 |
01.10.24 16:12:58 | - | 158,80 |
01.10.24 16:12:54 | - | 158,72 |
01.10.24 16:12:54 | - | 158,64 |
01.10.24 16:12:52 | - | 158,60 |
01.10.24 16:12:44 | - | 158,66 |
01.10.24 16:12:44 | - | 158,68 |
01.10.24 16:12:41 | - | 158,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:39 | - | 158,82 |
01.10.24 16:12:36 | - | 158,84 |
01.10.24 16:12:33 | - | 158,84 |
01.10.24 16:12:32 | - | 158,82 |
01.10.24 16:12:26 | - | 158,74 |
01.10.24 16:12:23 | - | 158,72 |
01.10.24 16:12:22 | - | 158,72 |
01.10.24 16:12:21 | - | 158,72 |
01.10.24 16:12:14 | - | 158,72 |
01.10.24 16:12:13 | - | 158,72 |
01.10.24 16:12:11 | - | 158,72 |
01.10.24 16:12:06 | - | 158,84 |
01.10.24 16:12:01 | - | 158,84 |
01.10.24 16:11:57 | - | 158,74 |
01.10.24 16:11:53 | - | 158,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:53 | - | 158,72 |
01.10.24 16:11:52 | - | 158,72 |
01.10.24 16:11:51 | - | 158,80 |
01.10.24 16:11:47 | - | 158,80 |
01.10.24 16:11:45 | - | 158,80 |
01.10.24 16:11:40 | - | 158,80 |
01.10.24 16:11:39 | - | 158,80 |
01.10.24 16:11:39 | - | 158,80 |
01.10.24 16:11:38 | - | 158,80 |
01.10.24 16:11:38 | - | 158,76 |
01.10.24 16:11:37 | - | 158,76 |
01.10.24 16:11:36 | - | 158,76 |
01.10.24 16:11:35 | - | 158,76 |
01.10.24 16:11:35 | - | 158,76 |
01.10.24 16:11:34 | - | 158,76 |