Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:41 | - | 158,76 |
01.10.24 16:14:37 | - | 158,74 |
01.10.24 16:14:37 | - | 158,72 |
01.10.24 16:14:36 | - | 158,68 |
01.10.24 16:14:36 | - | 158,72 |
01.10.24 16:14:36 | - | 158,76 |
01.10.24 16:14:34 | - | 158,78 |
01.10.24 16:14:32 | - | 158,76 |
01.10.24 16:14:30 | - | 158,74 |
01.10.24 16:14:27 | - | 158,74 |
01.10.24 16:14:25 | - | 158,74 |
01.10.24 16:14:22 | - | 158,82 |
01.10.24 16:14:13 | - | 158,82 |
01.10.24 16:14:11 | - | 158,70 |
01.10.24 16:14:11 | - | 158,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:08 | - | 158,80 |
01.10.24 16:14:06 | - | 158,78 |
01.10.24 16:14:05 | - | 158,78 |
01.10.24 16:14:04 | - | 158,78 |
01.10.24 16:14:04 | - | 158,76 |
01.10.24 16:14:00 | - | 158,76 |
01.10.24 16:13:58 | - | 158,78 |
01.10.24 16:13:58 | - | 158,78 |
01.10.24 16:13:57 | - | 158,86 |
01.10.24 16:13:55 | - | 158,88 |
01.10.24 16:13:54 | - | 158,88 |
01.10.24 16:13:53 | - | 158,86 |
01.10.24 16:13:52 | - | 158,86 |
01.10.24 16:13:50 | - | 158,94 |
01.10.24 16:13:48 | - | 158,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:47 | - | 158,90 |
01.10.24 16:13:43 | - | 158,86 |
01.10.24 16:13:41 | - | 158,82 |
01.10.24 16:13:38 | - | 158,82 |
01.10.24 16:13:38 | - | 158,80 |
01.10.24 16:13:37 | - | 158,78 |
01.10.24 16:13:34 | - | 158,78 |
01.10.24 16:13:33 | - | 158,78 |
01.10.24 16:13:32 | - | 158,76 |
01.10.24 16:13:30 | - | 158,78 |
01.10.24 16:13:28 | - | 158,84 |
01.10.24 16:13:26 | - | 158,86 |
01.10.24 16:13:24 | - | 158,88 |
01.10.24 16:13:22 | - | 158,90 |
01.10.24 16:13:19 | - | 158,86 |