Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:53 | - | 154,240 |
16.09.24 09:44:23 | - | 154,302 |
16.09.24 09:43:58 | - | 154,260 |
16.09.24 09:43:28 | - | 154,302 |
16.09.24 09:42:56 | - | 154,302 |
16.09.24 09:42:24 | - | 154,322 |
16.09.24 09:41:53 | - | 154,360 |
16.09.24 09:41:32 | - | 154,322 |
16.09.24 09:41:05 | - | 154,282 |
16.09.24 09:40:45 | - | 154,240 |
16.09.24 09:40:12 | - | 154,282 |
16.09.24 09:39:54 | - | 154,240 |
16.09.24 09:39:21 | - | 154,282 |
16.09.24 09:38:41 | - | 154,300 |
16.09.24 09:38:12 | - | 154,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:37:41 | - | 154,182 |
16.09.24 09:37:09 | - | 154,222 |
16.09.24 09:36:51 | - | 154,182 |
16.09.24 09:36:18 | - | 154,202 |
16.09.24 09:35:48 | - | 154,242 |
16.09.24 09:35:16 | - | 154,282 |
16.09.24 09:34:42 | - | 154,280 |
16.09.24 09:34:24 | - | 154,240 |
16.09.24 09:33:50 | - | 154,242 |
16.09.24 09:33:15 | - | 154,220 |
16.09.24 09:32:56 | - | 154,180 |
16.09.24 09:32:07 | - | 154,062 |
16.09.24 09:31:55 | - | 154,023 |
16.09.24 09:31:24 | - | 154,040 |
16.09.24 09:30:01 | - | 154,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:29:30 | - | 154,080 |
16.09.24 09:29:00 | - | 154,120 |
16.09.24 09:28:30 | - | 154,140 |
16.09.24 09:28:00 | - | 154,220 |
16.09.24 09:27:46 | - | 154,180 |
16.09.24 09:27:14 | - | 154,202 |
16.09.24 09:26:36 | - | 154,123 |
16.09.24 09:26:05 | - | 154,123 |
16.09.24 09:25:35 | - | 154,200 |
16.09.24 09:25:01 | - | 154,202 |
16.09.24 09:24:40 | - | 154,223 |
16.09.24 09:24:10 | - | 154,220 |
16.09.24 09:24:00 | - | 154,263 |
16.09.24 09:23:30 | - | 154,260 |
16.09.24 09:22:55 | - | 154,282 |