Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:31:41 | - | 154,722 |
16.09.24 10:31:41 | - | 154,700 |
16.09.24 10:31:05 | - | 154,722 |
16.09.24 10:30:31 | - | 154,762 |
16.09.24 10:29:58 | - | 154,760 |
16.09.24 10:29:24 | - | 154,720 |
16.09.24 10:28:54 | - | 154,802 |
16.09.24 10:28:49 | - | 154,762 |
16.09.24 10:28:16 | - | 154,800 |
16.09.24 10:27:40 | - | 154,782 |
16.09.24 10:27:22 | - | 154,740 |
16.09.24 10:26:46 | - | 154,740 |
16.09.24 10:26:11 | - | 154,780 |
16.09.24 10:25:35 | - | 154,782 |
16.09.24 10:24:58 | - | 154,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:24 | - | 154,762 |
16.09.24 10:24:11 | - | 154,722 |
16.09.24 10:23:55 | - | 154,722 |
16.09.24 10:23:37 | - | 154,682 |
16.09.24 10:23:35 | - | 154,642 |
16.09.24 10:23:00 | - | 154,720 |
16.09.24 10:22:37 | - | 154,682 |
16.09.24 10:22:03 | - | 154,720 |
16.09.24 10:21:33 | - | 154,680 |
16.09.24 10:20:59 | - | 154,722 |
16.09.24 10:20:28 | - | 154,682 |
16.09.24 10:19:54 | - | 154,662 |
16.09.24 10:19:18 | - | 154,662 |
16.09.24 10:19:00 | - | 154,622 |
16.09.24 10:18:23 | - | 154,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:49 | - | 154,602 |
16.09.24 10:17:33 | - | 154,562 |
16.09.24 10:16:59 | - | 154,602 |
16.09.24 10:16:20 | - | 154,600 |
16.09.24 10:16:07 | - | 154,560 |
16.09.24 10:15:28 | - | 154,562 |
16.09.24 10:14:54 | - | 154,562 |
16.09.24 10:14:52 | - | 154,522 |
16.09.24 10:14:16 | - | 154,540 |
16.09.24 10:13:44 | - | 154,602 |
16.09.24 10:13:09 | - | 154,582 |
16.09.24 10:12:35 | - | 154,600 |
16.09.24 10:12:33 | - | 154,562 |
16.09.24 10:12:00 | - | 154,582 |
16.09.24 10:11:25 | - | 154,600 |