Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:25 | - | 154,580 |
16.09.24 10:11:25 | - | 154,580 |
16.09.24 10:11:25 | - | 154,580 |
16.09.24 10:11:25 | - | 154,580 |
16.09.24 10:11:25 | - | 154,580 |
16.09.24 10:11:25 | - | 154,580 |
16.09.24 10:11:25 | - | 154,580 |
16.09.24 10:10:43 | - | 154,642 |
16.09.24 10:10:33 | - | 154,602 |
16.09.24 10:10:03 | - | 154,600 |
16.09.24 10:10:03 | - | 154,600 |
16.09.24 10:10:03 | - | 154,600 |
16.09.24 10:10:03 | - | 154,600 |
16.09.24 10:10:03 | - | 154,600 |
16.09.24 10:09:33 | - | 154,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:01 | - | 154,642 |
16.09.24 10:08:29 | - | 154,682 |
16.09.24 10:07:55 | - | 154,662 |
16.09.24 10:07:35 | - | 154,742 |
16.09.24 10:06:55 | - | 154,762 |
16.09.24 10:06:35 | - | 154,680 |
16.09.24 10:05:57 | - | 154,722 |
16.09.24 10:05:21 | - | 154,720 |
16.09.24 10:05:01 | - | 154,722 |
16.09.24 10:04:17 | - | 154,682 |
16.09.24 10:01:04 | - | 154,562 |
16.09.24 10:00:38 | - | 154,547 |
16.09.24 10:00:05 | - | 154,562 |
16.09.24 09:59:49 | - | 154,560 |
16.09.24 09:59:03 | - | 154,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:26 | - | 154,562 |
16.09.24 09:55:41 | - | 154,532 |
16.09.24 09:54:37 | - | 154,562 |
16.09.24 09:54:07 | - | 154,547 |
16.09.24 09:49:19 | - | 154,442 |
16.09.24 09:49:03 | - | 154,425 |
16.09.24 09:48:37 | - | 154,459 |
16.09.24 09:48:13 | - | 154,459 |
16.09.24 09:47:44 | - | 154,382 |
16.09.24 09:47:16 | - | 154,340 |
16.09.24 09:47:02 | - | 154,300 |
16.09.24 09:46:28 | - | 154,322 |
16.09.24 09:46:10 | - | 154,282 |
16.09.24 09:45:35 | - | 154,280 |
16.09.24 09:45:26 | - | 154,240 |