Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:14 | - | 154,620 |
16.09.24 10:58:12 | - | 154,582 |
16.09.24 10:57:37 | - | 154,622 |
16.09.24 10:57:01 | - | 154,620 |
16.09.24 10:56:35 | - | 154,582 |
16.09.24 10:56:35 | - | 154,582 |
16.09.24 10:56:00 | - | 154,620 |
16.09.24 10:55:44 | - | 154,582 |
16.09.24 10:55:10 | - | 154,582 |
16.09.24 10:54:35 | - | 154,582 |
16.09.24 10:54:01 | - | 154,622 |
16.09.24 10:53:45 | - | 154,582 |
16.09.24 10:53:11 | - | 154,562 |
16.09.24 10:53:06 | - | 154,522 |
16.09.24 10:52:33 | - | 154,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:52:00 | - | 154,520 |
16.09.24 10:51:27 | - | 154,463 |
16.09.24 10:50:55 | - | 154,522 |
16.09.24 10:50:37 | - | 154,480 |
16.09.24 10:49:01 | - | 154,464 |
16.09.24 10:48:31 | - | 154,460 |
16.09.24 10:47:57 | - | 154,463 |
16.09.24 10:47:26 | - | 154,460 |
16.09.24 10:47:17 | - | 154,582 |
16.09.24 10:46:35 | - | 154,665 |
16.09.24 10:46:17 | - | 154,682 |
16.09.24 10:45:59 | - | 154,699 |
16.09.24 10:45:32 | - | 154,716 |
16.09.24 10:43:04 | - | 154,731 |
16.09.24 10:42:55 | - | 154,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:26 | - | 154,731 |
16.09.24 10:39:14 | - | 154,664 |
16.09.24 10:38:42 | - | 154,648 |
16.09.24 10:38:12 | - | 154,664 |
16.09.24 10:37:54 | - | 154,648 |
16.09.24 10:37:02 | - | 154,680 |
16.09.24 10:36:21 | - | 154,665 |
16.09.24 10:35:46 | - | 154,682 |
16.09.24 10:35:01 | - | 154,699 |
16.09.24 10:34:44 | - | 154,733 |
16.09.24 10:34:05 | - | 154,750 |
16.09.24 10:33:30 | - | 154,765 |
16.09.24 10:32:53 | - | 154,722 |
16.09.24 10:32:29 | - | 154,680 |
16.09.24 10:31:54 | - | 154,762 |