Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:01 | - | 154,942 |
18.09.24 13:55:56 | - | 155,042 |
18.09.24 13:55:35 | - | 155,060 |
18.09.24 13:55:26 | - | 155,060 |
18.09.24 13:54:43 | - | 155,060 |
18.09.24 13:54:13 | - | 155,060 |
18.09.24 13:53:37 | - | 155,060 |
18.09.24 13:52:54 | - | 155,060 |
18.09.24 13:52:08 | - | 155,060 |
18.09.24 13:51:38 | - | 155,060 |
18.09.24 13:50:34 | - | 155,042 |
18.09.24 13:50:01 | - | 155,042 |
18.09.24 13:49:30 | - | 155,040 |
18.09.24 13:46:58 | - | 155,003 |
18.09.24 13:43:42 | - | 155,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:40 | - | 155,003 |
18.09.24 13:41:20 | - | 155,003 |
18.09.24 13:38:09 | - | 155,003 |
18.09.24 13:37:51 | - | 155,000 |
18.09.24 13:37:17 | - | 155,000 |
18.09.24 13:36:43 | - | 155,000 |
18.09.24 13:36:09 | - | 154,941 |
18.09.24 13:35:39 | - | 154,940 |
18.09.24 13:33:46 | - | 155,000 |
18.09.24 13:32:17 | - | 154,942 |
18.09.24 13:32:12 | - | 154,942 |
18.09.24 13:31:38 | - | 154,941 |
18.09.24 13:31:35 | - | 154,942 |
18.09.24 13:31:04 | - | 155,002 |
18.09.24 13:30:46 | - | 155,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:30:12 | - | 155,002 |
18.09.24 13:30:05 | - | 155,003 |
18.09.24 13:29:11 | - | 155,002 |
18.09.24 13:28:43 | - | 155,002 |
18.09.24 13:28:28 | - | 155,002 |
18.09.24 13:28:22 | - | 155,000 |
18.09.24 13:28:00 | - | 155,003 |
18.09.24 13:27:40 | - | 155,003 |
18.09.24 13:27:30 | - | 155,003 |
18.09.24 13:27:16 | - | 155,062 |
18.09.24 13:27:01 | - | 155,100 |
18.09.24 13:26:56 | - | 155,102 |
18.09.24 13:26:41 | - | 155,105 |
18.09.24 13:26:00 | - | 155,123 |
18.09.24 13:25:30 | - | 155,123 |