Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:44 | - | 155,360 |
18.09.24 11:41:14 | - | 155,361 |
18.09.24 11:41:09 | - | 155,401 |
18.09.24 11:40:56 | - | 155,402 |
18.09.24 11:40:25 | - | 155,402 |
18.09.24 11:38:52 | - | 155,402 |
18.09.24 11:37:35 | - | 155,402 |
18.09.24 11:37:06 | - | 155,402 |
18.09.24 11:35:00 | - | 155,402 |
18.09.24 11:34:28 | - | 155,400 |
18.09.24 11:34:14 | - | 155,460 |
18.09.24 11:33:17 | - | 155,460 |
18.09.24 11:32:39 | - | 155,401 |
18.09.24 11:31:29 | - | 155,402 |
18.09.24 11:30:59 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:37 | - | 155,460 |
18.09.24 11:30:07 | - | 155,460 |
18.09.24 11:29:04 | - | 155,421 |
18.09.24 11:28:51 | - | 155,421 |
18.09.24 11:28:19 | - | 155,420 |
18.09.24 11:27:49 | - | 155,420 |
18.09.24 11:27:47 | - | 155,400 |
18.09.24 11:27:38 | - | 155,362 |
18.09.24 11:27:08 | - | 155,360 |
18.09.24 11:25:07 | - | 155,360 |
18.09.24 11:24:24 | - | 155,321 |
18.09.24 11:23:53 | - | 155,320 |
18.09.24 11:23:32 | - | 155,320 |
18.09.24 11:23:25 | - | 155,322 |
18.09.24 11:23:08 | - | 155,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:52 | - | 155,263 |
18.09.24 11:22:22 | - | 155,262 |
18.09.24 11:21:24 | - | 155,263 |
18.09.24 11:20:54 | - | 155,263 |
18.09.24 11:20:39 | - | 155,262 |
18.09.24 11:20:08 | - | 155,262 |
18.09.24 11:19:57 | - | 155,262 |
18.09.24 11:19:08 | - | 155,262 |
18.09.24 11:18:30 | - | 155,262 |
18.09.24 11:14:51 | - | 155,260 |
18.09.24 11:14:29 | - | 155,260 |
18.09.24 11:14:18 | - | 155,260 |
18.09.24 11:13:08 | - | 155,260 |
18.09.24 11:12:53 | - | 155,260 |
18.09.24 11:12:06 | - | 155,260 |