Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:30 | - | 155,040 |
18.09.24 13:46:58 | - | 155,003 |
18.09.24 13:43:42 | - | 155,003 |
18.09.24 13:41:40 | - | 155,003 |
18.09.24 13:41:20 | - | 155,003 |
18.09.24 13:38:09 | - | 155,003 |
18.09.24 13:37:51 | - | 155,000 |
18.09.24 13:37:17 | - | 155,000 |
18.09.24 13:36:43 | - | 155,000 |
18.09.24 13:36:09 | - | 154,941 |
18.09.24 13:35:39 | - | 154,940 |
18.09.24 13:33:46 | - | 155,000 |
18.09.24 13:32:17 | - | 154,942 |
18.09.24 13:32:12 | - | 154,942 |
18.09.24 13:31:38 | - | 154,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:35 | - | 154,942 |
18.09.24 13:31:04 | - | 155,002 |
18.09.24 13:30:46 | - | 155,002 |
18.09.24 13:30:12 | - | 155,002 |
18.09.24 13:30:05 | - | 155,003 |
18.09.24 13:29:11 | - | 155,002 |
18.09.24 13:28:43 | - | 155,002 |
18.09.24 13:28:28 | - | 155,002 |
18.09.24 13:28:22 | - | 155,000 |
18.09.24 13:28:00 | - | 155,003 |
18.09.24 13:27:40 | - | 155,003 |
18.09.24 13:27:30 | - | 155,003 |
18.09.24 13:27:16 | - | 155,062 |
18.09.24 13:27:01 | - | 155,100 |
18.09.24 13:26:56 | - | 155,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:41 | - | 155,105 |
18.09.24 13:26:00 | - | 155,123 |
18.09.24 13:25:30 | - | 155,123 |
18.09.24 13:25:00 | - | 155,123 |
18.09.24 13:23:46 | - | 155,123 |
18.09.24 13:23:16 | - | 155,122 |
18.09.24 13:22:55 | - | 155,122 |
18.09.24 13:22:25 | - | 155,122 |
18.09.24 13:22:25 | - | 155,122 |
18.09.24 13:22:25 | - | 155,122 |
18.09.24 13:22:25 | - | 155,122 |
18.09.24 13:22:08 | - | 155,180 |
18.09.24 13:21:51 | - | 155,162 |
18.09.24 13:21:46 | - | 155,162 |
18.09.24 13:21:23 | - | 155,162 |