Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:12 | - | 155,023 |
18.09.24 15:38:32 | - | 155,023 |
18.09.24 15:37:55 | - | 155,023 |
18.09.24 15:37:19 | - | 155,020 |
18.09.24 15:36:35 | - | 155,080 |
18.09.24 15:35:34 | - | 155,120 |
18.09.24 15:34:28 | - | 155,162 |
18.09.24 15:33:17 | - | 155,160 |
18.09.24 15:32:03 | - | 155,162 |
18.09.24 15:31:15 | - | 155,220 |
18.09.24 15:30:23 | - | 155,280 |
18.09.24 15:28:59 | - | 155,240 |
18.09.24 15:28:00 | - | 155,240 |
18.09.24 15:26:55 | - | 155,243 |
18.09.24 15:26:44 | - | 155,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:40 | - | 155,244 |
18.09.24 15:25:08 | - | 155,243 |
18.09.24 15:24:33 | - | 155,280 |
18.09.24 15:24:26 | - | 155,241 |
18.09.24 15:24:02 | - | 155,240 |
18.09.24 15:23:47 | - | 155,240 |
18.09.24 15:23:31 | - | 155,202 |
18.09.24 15:23:15 | - | 155,200 |
18.09.24 15:22:43 | - | 155,200 |
18.09.24 15:22:10 | - | 155,200 |
18.09.24 15:21:34 | - | 155,200 |
18.09.24 15:21:01 | - | 155,200 |
18.09.24 15:20:33 | - | 155,162 |
18.09.24 15:19:56 | - | 155,182 |
18.09.24 15:19:54 | - | 155,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:37 | - | 155,200 |
18.09.24 15:19:34 | - | 155,202 |
18.09.24 15:19:14 | - | 155,202 |
18.09.24 15:19:07 | - | 155,202 |
18.09.24 15:18:36 | - | 155,202 |
18.09.24 15:17:28 | - | 155,202 |
18.09.24 15:16:34 | - | 155,202 |
18.09.24 15:16:10 | - | 155,200 |
18.09.24 15:15:26 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |