Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:22 | - | 154,903 |
18.09.24 14:09:52 | - | 154,900 |
18.09.24 14:08:51 | - | 154,901 |
18.09.24 14:07:37 | - | 154,860 |
18.09.24 14:07:32 | - | 154,860 |
18.09.24 14:07:32 | - | 154,860 |
18.09.24 14:06:16 | - | 154,803 |
18.09.24 14:05:28 | - | 154,860 |
18.09.24 14:05:14 | - | 154,803 |
18.09.24 14:04:51 | - | 154,803 |
18.09.24 14:04:03 | - | 154,803 |
18.09.24 14:03:41 | - | 154,803 |
18.09.24 14:03:34 | - | 154,800 |
18.09.24 14:03:03 | - | 154,760 |
18.09.24 14:02:31 | - | 154,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:02:10 | - | 154,760 |
18.09.24 14:01:09 | - | 154,703 |
18.09.24 14:00:33 | - | 154,703 |
18.09.24 14:00:18 | - | 154,801 |
18.09.24 14:00:06 | - | 154,820 |
18.09.24 13:59:41 | - | 154,822 |
18.09.24 13:59:11 | - | 154,820 |
18.09.24 13:58:57 | - | 154,882 |
18.09.24 13:58:54 | - | 154,902 |
18.09.24 13:58:46 | - | 154,920 |
18.09.24 13:58:36 | - | 154,923 |
18.09.24 13:57:38 | - | 154,923 |
18.09.24 13:57:10 | - | 154,940 |
18.09.24 13:56:51 | - | 154,940 |
18.09.24 13:56:30 | - | 154,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:20 | - | 154,923 |
18.09.24 13:56:12 | - | 154,923 |
18.09.24 13:56:08 | - | 154,923 |
18.09.24 13:56:01 | - | 154,942 |
18.09.24 13:55:56 | - | 155,042 |
18.09.24 13:55:35 | - | 155,060 |
18.09.24 13:55:26 | - | 155,060 |
18.09.24 13:54:43 | - | 155,060 |
18.09.24 13:54:13 | - | 155,060 |
18.09.24 13:53:37 | - | 155,060 |
18.09.24 13:52:54 | - | 155,060 |
18.09.24 13:52:08 | - | 155,060 |
18.09.24 13:51:38 | - | 155,060 |
18.09.24 13:50:34 | - | 155,042 |
18.09.24 13:50:01 | - | 155,042 |