Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:48 | - | 155,260 |
18.09.24 11:09:25 | - | 155,220 |
18.09.24 11:08:55 | - | 155,220 |
18.09.24 11:08:44 | - | 155,220 |
18.09.24 11:08:23 | - | 155,180 |
18.09.24 11:07:28 | - | 155,180 |
18.09.24 11:07:28 | - | 155,180 |
18.09.24 11:07:02 | - | 155,163 |
18.09.24 11:06:32 | - | 155,163 |
18.09.24 11:06:32 | - | 155,163 |
18.09.24 11:06:32 | - | 155,163 |
18.09.24 11:06:32 | - | 155,163 |
18.09.24 11:05:51 | - | 155,162 |
18.09.24 11:04:59 | - | 155,162 |
18.09.24 11:04:30 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:12 | - | 155,202 |
18.09.24 11:03:42 | - | 155,200 |
18.09.24 11:03:10 | - | 155,200 |
18.09.24 11:02:07 | - | 155,202 |
18.09.24 11:01:31 | - | 155,280 |
18.09.24 11:01:22 | - | 155,282 |
18.09.24 11:00:54 | - | 155,302 |
18.09.24 11:00:29 | - | 155,302 |
18.09.24 11:00:12 | - | 155,360 |
18.09.24 10:59:46 | - | 155,340 |
18.09.24 10:59:16 | - | 155,340 |
18.09.24 10:58:49 | - | 155,360 |
18.09.24 10:58:45 | - | 155,360 |
18.09.24 10:55:07 | - | 155,360 |
18.09.24 10:54:06 | - | 155,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:35 | - | 155,322 |
18.09.24 10:53:13 | - | 155,320 |
18.09.24 10:51:43 | - | 155,322 |
18.09.24 10:51:19 | - | 155,322 |
18.09.24 10:50:49 | - | 155,320 |
18.09.24 10:50:00 | - | 155,322 |
18.09.24 10:49:50 | - | 155,321 |
18.09.24 10:48:01 | - | 155,320 |
18.09.24 10:47:37 | - | 155,260 |
18.09.24 10:47:30 | - | 155,260 |
18.09.24 10:46:52 | - | 155,260 |
18.09.24 10:45:55 | - | 155,260 |
18.09.24 10:45:54 | - | 155,240 |
18.09.24 10:45:34 | - | 155,221 |
18.09.24 10:45:04 | - | 155,220 |