Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:53:42 | - | 155,043 |
18.09.24 14:53:12 | - | 155,044 |
18.09.24 14:52:32 | - | 155,100 |
18.09.24 14:50:19 | - | 155,060 |
18.09.24 14:50:09 | - | 155,060 |
18.09.24 14:49:59 | - | 155,003 |
18.09.24 14:47:20 | - | 155,003 |
18.09.24 14:46:21 | - | 155,023 |
18.09.24 14:45:38 | - | 155,023 |
18.09.24 14:44:37 | - | 155,062 |
18.09.24 14:44:07 | - | 155,063 |
18.09.24 14:44:01 | - | 155,063 |
18.09.24 14:36:28 | - | 155,120 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:55 | - | 155,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:55 | - | 155,080 |
18.09.24 14:35:17 | - | 155,060 |
18.09.24 14:35:08 | - | 155,022 |
18.09.24 14:34:46 | - | 154,980 |
18.09.24 14:33:51 | - | 154,940 |
18.09.24 14:32:01 | - | 154,940 |
18.09.24 14:28:04 | - | 154,943 |
18.09.24 14:27:54 | - | 154,943 |
18.09.24 14:26:18 | - | 154,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:48 | - | 154,943 |
18.09.24 14:25:37 | - | 154,942 |
18.09.24 14:24:59 | - | 154,960 |
18.09.24 14:24:36 | - | 154,903 |
18.09.24 14:24:03 | - | 154,900 |
18.09.24 14:22:50 | - | 154,902 |
18.09.24 14:21:36 | - | 154,843 |
18.09.24 14:21:06 | - | 154,843 |
18.09.24 14:20:51 | - | 154,843 |
18.09.24 14:20:21 | - | 154,842 |
18.09.24 14:20:00 | - | 154,842 |
18.09.24 14:19:18 | - | 154,843 |
18.09.24 14:17:39 | - | 154,843 |
18.09.24 14:15:12 | - | 154,843 |
18.09.24 14:14:24 | - | 154,840 |