Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:28 | - | 154,803 |
18.09.24 16:19:28 | - | 154,803 |
18.09.24 16:19:28 | - | 154,803 |
18.09.24 16:19:28 | - | 154,803 |
18.09.24 16:19:28 | - | 154,803 |
18.09.24 16:18:38 | - | 154,840 |
18.09.24 16:17:39 | - | 154,841 |
18.09.24 16:16:59 | - | 154,820 |
18.09.24 16:15:55 | - | 154,860 |
18.09.24 16:15:09 | - | 154,782 |
18.09.24 16:14:18 | - | 154,743 |
18.09.24 16:13:06 | - | 154,760 |
18.09.24 16:12:26 | - | 154,743 |
18.09.24 16:11:47 | - | 154,820 |
18.09.24 16:11:47 | - | 154,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:02 | - | 154,882 |
18.09.24 16:10:13 | - | 154,922 |
18.09.24 16:09:41 | - | 154,940 |
18.09.24 16:08:55 | - | 154,900 |
18.09.24 16:08:20 | - | 154,860 |
18.09.24 16:07:24 | - | 154,961 |
18.09.24 16:06:39 | - | 154,961 |
18.09.24 16:06:13 | - | 154,960 |
18.09.24 16:05:23 | - | 155,000 |
18.09.24 16:04:37 | - | 154,964 |
18.09.24 16:04:06 | - | 155,002 |
18.09.24 16:03:06 | - | 154,983 |
18.09.24 16:02:25 | - | 155,020 |
18.09.24 16:01:39 | - | 155,023 |
18.09.24 16:00:28 | - | 155,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:34 | - | 155,042 |
18.09.24 15:58:49 | - | 155,024 |
18.09.24 15:58:15 | - | 155,040 |
18.09.24 15:57:26 | - | 155,080 |
18.09.24 15:57:02 | - | 155,104 |
18.09.24 15:56:23 | - | 155,162 |
18.09.24 15:55:35 | - | 155,160 |
18.09.24 15:54:32 | - | 155,182 |
18.09.24 15:54:32 | - | 155,182 |
18.09.24 15:54:32 | - | 155,182 |
18.09.24 15:54:32 | - | 155,182 |
18.09.24 15:54:32 | - | 155,182 |
18.09.24 15:54:32 | - | 155,182 |
18.09.24 15:54:32 | - | 155,182 |
18.09.24 15:54:32 | - | 155,182 |