Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:40 | - | 155,244 |
18.09.24 15:25:08 | - | 155,243 |
18.09.24 15:24:33 | - | 155,280 |
18.09.24 15:24:26 | - | 155,241 |
18.09.24 15:24:02 | - | 155,240 |
18.09.24 15:23:47 | - | 155,240 |
18.09.24 15:23:31 | - | 155,202 |
18.09.24 15:23:15 | - | 155,200 |
18.09.24 15:22:43 | - | 155,200 |
18.09.24 15:22:10 | - | 155,200 |
18.09.24 15:21:34 | - | 155,200 |
18.09.24 15:21:01 | - | 155,200 |
18.09.24 15:20:33 | - | 155,162 |
18.09.24 15:19:56 | - | 155,182 |
18.09.24 15:19:54 | - | 155,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:37 | - | 155,200 |
18.09.24 15:19:34 | - | 155,202 |
18.09.24 15:19:14 | - | 155,202 |
18.09.24 15:19:07 | - | 155,202 |
18.09.24 15:18:36 | - | 155,202 |
18.09.24 15:17:28 | - | 155,202 |
18.09.24 15:16:34 | - | 155,202 |
18.09.24 15:16:10 | - | 155,200 |
18.09.24 15:15:26 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:15:14 | - | 155,202 |
18.09.24 15:14:48 | - | 155,162 |
18.09.24 15:14:22 | - | 155,180 |
18.09.24 15:14:01 | - | 155,222 |
18.09.24 15:13:36 | - | 155,240 |
18.09.24 15:13:11 | - | 155,263 |
18.09.24 15:11:17 | - | 155,263 |
18.09.24 15:10:38 | - | 155,262 |
18.09.24 15:10:07 | - | 155,280 |
18.09.24 15:09:55 | - | 155,282 |