Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:40 | - | 158,583 |
24.09.24 11:45:22 | - | 158,622 |
24.09.24 11:44:54 | - | 158,622 |
24.09.24 11:44:24 | - | 158,623 |
24.09.24 11:44:19 | - | 158,623 |
24.09.24 11:44:09 | - | 158,623 |
24.09.24 11:43:58 | - | 158,623 |
24.09.24 11:43:44 | - | 158,623 |
24.09.24 11:43:28 | - | 158,622 |
24.09.24 11:43:08 | - | 158,621 |
24.09.24 11:42:56 | - | 158,680 |
24.09.24 11:42:52 | - | 158,680 |
24.09.24 11:42:41 | - | 158,680 |
24.09.24 11:42:33 | - | 158,680 |
24.09.24 11:42:24 | - | 158,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:42:14 | - | 158,680 |
24.09.24 11:42:03 | - | 158,680 |
24.09.24 11:41:55 | - | 158,680 |
24.09.24 11:41:47 | - | 158,680 |
24.09.24 11:41:39 | - | 158,680 |
24.09.24 11:41:30 | - | 158,680 |
24.09.24 11:41:22 | - | 158,680 |
24.09.24 11:41:09 | - | 158,680 |
24.09.24 11:41:03 | - | 158,680 |
24.09.24 11:40:52 | - | 158,680 |
24.09.24 11:40:44 | - | 158,680 |
24.09.24 11:40:34 | - | 158,680 |
24.09.24 11:40:24 | - | 158,640 |
24.09.24 11:40:12 | - | 158,640 |
24.09.24 11:40:01 | - | 158,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:49 | - | 158,640 |
24.09.24 11:39:22 | - | 158,640 |
24.09.24 11:39:12 | - | 158,600 |
24.09.24 11:39:01 | - | 158,600 |
24.09.24 11:38:51 | - | 158,600 |
24.09.24 11:38:38 | - | 158,600 |
24.09.24 11:37:15 | - | 158,560 |
24.09.24 11:37:05 | - | 158,560 |
24.09.24 11:36:51 | - | 158,560 |
24.09.24 11:36:30 | - | 158,520 |
24.09.24 11:36:13 | - | 158,520 |
24.09.24 11:35:43 | - | 158,520 |
24.09.24 11:35:39 | - | 158,520 |
24.09.24 11:35:21 | - | 158,520 |
24.09.24 11:35:18 | - | 158,520 |