Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:07 | - | 158,604 |
24.09.24 12:30:31 | - | 158,602 |
24.09.24 12:30:07 | - | 158,563 |
24.09.24 12:30:03 | - | 158,563 |
24.09.24 12:29:54 | - | 158,563 |
24.09.24 12:29:47 | - | 158,563 |
24.09.24 12:29:42 | - | 158,563 |
24.09.24 12:28:59 | - | 158,563 |
24.09.24 12:28:57 | - | 158,563 |
24.09.24 12:28:48 | - | 158,563 |
24.09.24 12:28:42 | - | 158,564 |
24.09.24 12:28:39 | - | 158,564 |
24.09.24 12:28:26 | - | 158,563 |
24.09.24 12:28:23 | - | 158,564 |
24.09.24 12:27:49 | - | 158,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:48 | - | 158,564 |
24.09.24 12:27:14 | - | 158,563 |
24.09.24 12:26:44 | - | 158,564 |
24.09.24 12:26:07 | - | 158,564 |
24.09.24 12:25:49 | - | 158,563 |
24.09.24 12:25:12 | - | 158,563 |
24.09.24 12:25:06 | - | 158,620 |
24.09.24 12:24:59 | - | 158,620 |
24.09.24 12:24:50 | - | 158,620 |
24.09.24 12:24:45 | - | 158,620 |
24.09.24 12:24:39 | - | 158,620 |
24.09.24 12:24:36 | - | 158,620 |
24.09.24 12:24:32 | - | 158,620 |
24.09.24 12:24:23 | - | 158,620 |
24.09.24 12:24:11 | - | 158,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:01 | - | 158,620 |
24.09.24 12:23:40 | - | 158,563 |
24.09.24 12:23:29 | - | 158,563 |
24.09.24 12:23:17 | - | 158,563 |
24.09.24 12:23:02 | - | 158,563 |
24.09.24 12:22:38 | - | 158,562 |
24.09.24 12:22:33 | - | 158,563 |
24.09.24 12:22:22 | - | 158,563 |
24.09.24 12:22:16 | - | 158,563 |
24.09.24 12:21:47 | - | 158,562 |
24.09.24 12:20:48 | - | 158,564 |
24.09.24 12:20:32 | - | 158,583 |
24.09.24 12:20:20 | - | 158,583 |
24.09.24 12:19:57 | - | 158,583 |
24.09.24 12:19:46 | - | 158,583 |