Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:19:43 | - | 158,640 |
24.09.24 12:19:36 | - | 158,640 |
24.09.24 12:19:30 | - | 158,640 |
24.09.24 12:19:22 | - | 158,640 |
24.09.24 12:19:10 | - | 158,640 |
24.09.24 12:19:03 | - | 158,640 |
24.09.24 12:18:57 | - | 158,640 |
24.09.24 12:18:45 | - | 158,640 |
24.09.24 12:18:35 | - | 158,640 |
24.09.24 12:18:32 | - | 158,640 |
24.09.24 12:17:22 | - | 158,640 |
24.09.24 12:17:11 | - | 158,600 |
24.09.24 12:16:58 | - | 158,600 |
24.09.24 12:16:30 | - | 158,600 |
24.09.24 12:16:18 | - | 158,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:16:05 | - | 158,600 |
24.09.24 12:15:59 | - | 158,600 |
24.09.24 12:15:56 | - | 158,600 |
24.09.24 12:15:16 | - | 158,560 |
24.09.24 12:15:06 | - | 158,560 |
24.09.24 12:14:54 | - | 158,560 |
24.09.24 12:14:42 | - | 158,560 |
24.09.24 12:14:42 | - | 158,560 |
24.09.24 12:14:42 | - | 158,560 |
24.09.24 12:14:42 | - | 158,560 |
24.09.24 12:14:42 | - | 158,560 |
24.09.24 12:14:42 | - | 158,560 |
24.09.24 12:14:42 | - | 158,560 |
24.09.24 12:14:42 | - | 158,560 |
24.09.24 12:14:24 | - | 158,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:07 | - | 158,502 |
24.09.24 12:13:34 | - | 158,501 |
24.09.24 12:13:01 | - | 158,501 |
24.09.24 12:12:38 | - | 158,462 |
24.09.24 12:12:08 | - | 158,462 |
24.09.24 12:12:03 | - | 158,463 |
24.09.24 12:11:55 | - | 158,462 |
24.09.24 12:11:53 | - | 158,463 |
24.09.24 12:11:46 | - | 158,463 |
24.09.24 12:11:35 | - | 158,463 |
24.09.24 12:11:35 | - | 158,463 |
24.09.24 12:11:21 | - | 158,464 |
24.09.24 12:11:14 | - | 158,462 |
24.09.24 12:10:57 | - | 158,462 |
24.09.24 12:10:27 | - | 158,463 |