Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:12 | - | 158,462 |
24.09.24 12:10:06 | - | 158,462 |
24.09.24 12:09:53 | - | 158,462 |
24.09.24 12:09:50 | - | 158,462 |
24.09.24 12:09:23 | - | 158,462 |
24.09.24 12:08:47 | - | 158,462 |
24.09.24 12:08:30 | - | 158,464 |
24.09.24 12:08:19 | - | 158,463 |
24.09.24 12:08:18 | - | 158,463 |
24.09.24 12:07:57 | - | 158,463 |
24.09.24 12:07:46 | - | 158,463 |
24.09.24 12:07:18 | - | 158,463 |
24.09.24 12:06:57 | - | 158,464 |
24.09.24 12:06:25 | - | 158,464 |
24.09.24 12:06:05 | - | 158,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:01 | - | 158,520 |
24.09.24 12:05:55 | - | 158,520 |
24.09.24 12:05:46 | - | 158,520 |
24.09.24 12:05:17 | - | 158,520 |
24.09.24 12:05:16 | - | 158,520 |
24.09.24 12:05:16 | - | 158,520 |
24.09.24 12:05:16 | - | 158,520 |
24.09.24 12:05:00 | - | 158,520 |
24.09.24 12:04:41 | - | 158,520 |
24.09.24 12:04:39 | - | 158,520 |
24.09.24 12:04:32 | - | 158,520 |
24.09.24 12:04:21 | - | 158,520 |
24.09.24 12:04:13 | - | 158,520 |
24.09.24 12:03:48 | - | 158,520 |
24.09.24 12:02:55 | - | 158,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:53 | - | 158,464 |
24.09.24 12:02:43 | - | 158,463 |
24.09.24 12:02:34 | - | 158,463 |
24.09.24 12:02:26 | - | 158,463 |
24.09.24 12:01:51 | - | 158,464 |
24.09.24 12:01:37 | - | 158,584 |
24.09.24 12:01:33 | - | 158,583 |
24.09.24 12:01:33 | - | 158,583 |
24.09.24 12:01:19 | - | 158,583 |
24.09.24 12:01:07 | - | 158,582 |
24.09.24 12:00:12 | - | 158,584 |
24.09.24 11:59:55 | - | 158,582 |
24.09.24 11:59:32 | - | 158,582 |
24.09.24 11:58:58 | - | 158,583 |
24.09.24 11:58:53 | - | 158,582 |