Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:30 | - | 158,600 |
25.09.24 10:53:22 | - | 158,560 |
25.09.24 10:52:16 | - | 158,560 |
25.09.24 10:51:47 | - | 158,520 |
25.09.24 10:51:17 | - | 158,520 |
25.09.24 10:50:49 | - | 158,400 |
25.09.24 10:50:11 | - | 158,400 |
25.09.24 10:50:06 | - | 158,400 |
25.09.24 10:49:48 | - | 158,400 |
25.09.24 10:48:17 | - | 158,400 |
25.09.24 10:47:47 | - | 158,400 |
25.09.24 10:47:47 | - | 158,400 |
25.09.24 10:47:47 | - | 158,400 |
25.09.24 10:47:47 | - | 158,400 |
25.09.24 10:47:10 | - | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:34 | - | 158,400 |
25.09.24 10:46:10 | - | 158,400 |
25.09.24 10:45:54 | - | 158,400 |
25.09.24 10:45:24 | - | 158,400 |
25.09.24 10:44:32 | - | 158,400 |
25.09.24 10:44:26 | - | 158,400 |
25.09.24 10:44:14 | - | 158,400 |
25.09.24 10:42:31 | - | 158,400 |
25.09.24 10:41:53 | - | 158,400 |
25.09.24 10:41:16 | - | 158,400 |
25.09.24 10:40:46 | - | 158,387 |
25.09.24 10:40:37 | - | 158,403 |
25.09.24 10:40:29 | - | 158,403 |
25.09.24 10:40:17 | - | 158,403 |
25.09.24 10:39:46 | - | 158,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:15 | - | 158,403 |
25.09.24 10:39:06 | - | 158,400 |
25.09.24 10:38:35 | - | 158,322 |
25.09.24 10:38:03 | - | 158,322 |
25.09.24 10:37:31 | - | 158,283 |
25.09.24 10:37:10 | - | 158,283 |
25.09.24 10:36:54 | - | 158,283 |
25.09.24 10:36:26 | - | 158,283 |
25.09.24 10:36:05 | - | 158,283 |
25.09.24 10:35:50 | - | 158,322 |
25.09.24 10:35:19 | - | 158,402 |
25.09.24 10:34:49 | - | 158,402 |
25.09.24 10:34:32 | - | 158,403 |
25.09.24 10:33:24 | - | 158,403 |
25.09.24 10:32:54 | - | 158,403 |