Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:21 | - | 158,640 |
25.09.24 09:59:54 | - | 158,622 |
25.09.24 09:59:29 | - | 158,640 |
25.09.24 09:59:06 | - | 158,620 |
25.09.24 09:57:54 | - | 158,620 |
25.09.24 09:57:34 | - | 158,580 |
25.09.24 09:56:14 | - | 158,500 |
25.09.24 09:55:46 | - | 158,500 |
25.09.24 09:55:26 | - | 158,500 |
25.09.24 09:55:02 | - | 158,500 |
25.09.24 09:54:40 | - | 158,500 |
25.09.24 09:53:51 | - | 158,500 |
25.09.24 09:52:58 | - | 158,500 |
25.09.24 09:52:28 | - | 158,500 |
25.09.24 09:51:49 | - | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:36 | - | 158,500 |
25.09.24 09:51:28 | - | 158,500 |
25.09.24 09:50:32 | - | 158,441 |
25.09.24 09:50:15 | - | 158,441 |
25.09.24 09:49:59 | - | 158,441 |
25.09.24 09:49:52 | - | 158,442 |
25.09.24 09:49:40 | - | 158,402 |
25.09.24 09:49:19 | - | 158,402 |
25.09.24 09:49:00 | - | 158,402 |
25.09.24 09:47:40 | - | 158,401 |
25.09.24 09:46:34 | - | 158,402 |
25.09.24 09:46:24 | - | 158,442 |
25.09.24 09:45:38 | - | 158,502 |
25.09.24 09:45:16 | - | 158,502 |
25.09.24 09:45:03 | - | 158,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:44:52 | - | 158,502 |
25.09.24 09:44:39 | - | 158,502 |
25.09.24 09:43:35 | - | 158,502 |
25.09.24 09:43:10 | - | 158,502 |
25.09.24 09:42:53 | - | 158,501 |
25.09.24 09:42:47 | - | 158,503 |
25.09.24 09:42:16 | - | 158,503 |
25.09.24 09:42:02 | - | 158,502 |
25.09.24 09:41:47 | - | 158,502 |
25.09.24 09:41:29 | - | 158,502 |
25.09.24 09:41:14 | - | 158,502 |
25.09.24 09:40:53 | - | 158,501 |
25.09.24 09:40:43 | - | 158,560 |
25.09.24 09:39:59 | - | 158,560 |
25.09.24 09:39:01 | - | 158,503 |