Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:35 | - | 158,500 |
25.09.24 09:25:35 | - | 158,500 |
25.09.24 09:24:58 | - | 158,441 |
25.09.24 09:24:23 | - | 158,442 |
25.09.24 09:24:07 | - | 158,321 |
25.09.24 09:23:35 | - | 158,322 |
25.09.24 09:23:02 | - | 158,221 |
25.09.24 09:22:31 | - | 158,222 |
25.09.24 09:22:09 | - | 158,222 |
25.09.24 09:21:04 | - | 158,223 |
25.09.24 09:20:24 | - | 158,221 |
25.09.24 09:20:16 | - | 158,221 |
25.09.24 09:18:33 | - | 158,321 |
25.09.24 09:18:03 | - | 158,321 |
25.09.24 09:16:55 | - | 158,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:09 | - | 158,100 |
25.09.24 09:13:08 | - | 158,001 |
25.09.24 09:12:38 | - | 158,000 |
25.09.24 09:12:16 | - | 157,981 |
25.09.24 09:10:34 | - | 158,001 |
25.09.24 09:10:04 | - | 158,001 |
25.09.24 09:08:47 | - | 157,881 |
25.09.24 09:07:58 | - | 157,761 |
25.09.24 09:07:28 | - | 157,761 |
25.09.24 09:06:31 | - | 157,540 |
25.09.24 09:05:15 | - | 157,540 |
25.09.24 09:05:15 | - | 157,540 |
25.09.24 09:05:15 | - | 157,540 |
25.09.24 09:05:15 | - | 157,540 |
25.09.24 09:04:28 | - | 157,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:57:06 | - | 156,587 |
25.09.24 08:49:22 | - | 156,633 |
25.09.24 08:46:36 | - | 156,587 |
25.09.24 08:42:42 | - | 156,633 |
25.09.24 08:32:25 | - | 156,587 |
25.09.24 08:30:16 | - | 156,633 |
25.09.24 08:28:48 | - | 156,587 |
25.09.24 08:28:37 | - | 156,633 |
25.09.24 08:28:17 | - | 156,587 |
25.09.24 08:27:30 | - | 156,542 |
25.09.24 08:25:37 | - | 156,587 |
25.09.24 08:24:41 | - | 156,633 |
25.09.24 08:21:17 | - | 156,572 |
25.09.24 08:20:22 | - | 156,618 |
25.09.24 08:19:07 | - | 156,572 |