Amundi STOXX Europe 600 Industrials UCIT ETF Dist
WKN LYX04K | ISIN LU2082997789 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:22 | - | 158,402 |
25.09.24 10:23:03 | - | 158,402 |
25.09.24 10:22:40 | - | 158,402 |
25.09.24 10:22:12 | - | 158,402 |
25.09.24 10:22:04 | - | 158,360 |
25.09.24 10:21:30 | - | 158,322 |
25.09.24 10:21:05 | - | 158,320 |
25.09.24 10:20:37 | - | 158,282 |
25.09.24 10:19:39 | - | 158,282 |
25.09.24 10:19:23 | - | 158,321 |
25.09.24 10:18:41 | - | 158,322 |
25.09.24 10:18:22 | - | 158,321 |
25.09.24 10:17:44 | - | 158,322 |
25.09.24 10:17:03 | - | 158,322 |
25.09.24 10:17:01 | - | 158,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:18 | - | 158,282 |
25.09.24 10:15:32 | - | 158,321 |
25.09.24 10:15:02 | - | 158,321 |
25.09.24 10:14:46 | - | 158,322 |
25.09.24 10:14:26 | - | 158,321 |
25.09.24 10:14:13 | - | 158,321 |
25.09.24 10:14:00 | - | 158,322 |
25.09.24 10:13:42 | - | 158,322 |
25.09.24 10:13:29 | - | 158,400 |
25.09.24 10:13:13 | - | 158,401 |
25.09.24 10:12:43 | - | 158,401 |
25.09.24 10:12:32 | - | 158,402 |
25.09.24 10:12:07 | - | 158,402 |
25.09.24 10:11:37 | - | 158,401 |
25.09.24 10:11:19 | - | 158,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:54 | - | 158,442 |
25.09.24 10:10:24 | - | 158,442 |
25.09.24 10:10:07 | - | 158,442 |
25.09.24 10:09:40 | - | 158,402 |
25.09.24 10:09:27 | - | 158,403 |
25.09.24 10:08:54 | - | 158,502 |
25.09.24 10:08:20 | - | 158,502 |
25.09.24 10:07:51 | - | 158,622 |
25.09.24 10:07:08 | - | 158,621 |
25.09.24 10:06:26 | - | 158,622 |
25.09.24 10:06:13 | - | 158,621 |
25.09.24 10:05:56 | - | 158,623 |
25.09.24 10:05:26 | - | 158,622 |
25.09.24 10:04:57 | - | 158,680 |
25.09.24 10:02:57 | - | 158,623 |