iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:29 | - | 5,569 |
08:45:25 | - | 5,569 |
08:41:29 | - | 5,570 |
08:38:42 | - | 5,572 |
08:37:26 | - | 5,571 |
08:36:05 | - | 5,570 |
08:35:43 | - | 5,572 |
08:33:28 | - | 5,571 |
08:31:06 | - | 5,569 |
08:28:56 | - | 5,570 |
08:26:48 | - | 5,569 |
08:26:17 | - | 5,568 |
08:25:37 | - | 5,571 |
08:25:07 | - | 5,571 |
08:22:31 | - | 5,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:12 | - | 5,570 |
08:20:04 | - | 5,572 |
08:18:08 | - | 5,572 |
08:16:29 | - | 5,571 |
08:14:02 | - | 5,572 |
08:12:52 | - | 5,571 |
08:11:13 | - | 5,570 |
08:10:21 | - | 5,571 |
08:09:19 | - | 5,570 |
08:06:18 | - | 5,572 |
08:05:34 | - | 5,572 |
08:05:12 | - | 5,572 |
01.10.24 22:00:00 | - | 5,609 |
01.10.24 21:59:15 | - | 5,608 |
01.10.24 21:57:15 | - | 5,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:30 | - | 5,610 |
01.10.24 21:55:45 | - | 5,609 |
01.10.24 21:54:59 | - | 5,608 |
01.10.24 21:54:24 | - | 5,608 |
01.10.24 21:54:15 | - | 5,609 |
01.10.24 21:53:40 | - | 5,609 |
01.10.24 21:53:00 | - | 5,610 |
01.10.24 21:52:15 | - | 5,609 |
01.10.24 21:51:45 | - | 5,610 |
01.10.24 21:49:45 | - | 5,609 |
01.10.24 21:47:56 | - | 5,610 |
01.10.24 21:45:45 | - | 5,608 |
01.10.24 21:45:29 | - | 5,609 |
01.10.24 21:44:15 | - | 5,607 |
01.10.24 21:39:15 | - | 5,608 |