iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:36 | - | 5,627 |
09:15:13 | - | 5,627 |
09:14:55 | - | 5,627 |
09:14:33 | - | 5,627 |
09:13:42 | - | 5,627 |
09:13:05 | - | 5,627 |
09:12:20 | - | 5,627 |
09:11:50 | - | 5,627 |
09:11:50 | - | 5,627 |
09:11:50 | - | 5,627 |
09:11:50 | - | 5,627 |
09:10:43 | - | 5,629 |
09:06:23 | - | 5,629 |
09:05:01 | - | 5,630 |
09:04:10 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:15 | - | 5,572 |
08:56:48 | - | 5,571 |
08:54:55 | - | 5,570 |
08:53:45 | - | 5,572 |
08:53:06 | - | 5,572 |
08:51:15 | - | 5,572 |
08:50:54 | - | 5,570 |
08:48:41 | - | 5,569 |
08:47:18 | - | 5,567 |
08:46:29 | - | 5,569 |
08:45:25 | - | 5,569 |
08:41:29 | - | 5,570 |
08:38:42 | - | 5,572 |
08:37:26 | - | 5,571 |
08:36:05 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:43 | - | 5,572 |
08:33:28 | - | 5,571 |
08:31:06 | - | 5,569 |
08:28:56 | - | 5,570 |
08:26:48 | - | 5,569 |
08:26:17 | - | 5,568 |
08:25:37 | - | 5,571 |
08:25:07 | - | 5,571 |
08:22:31 | - | 5,569 |
08:21:12 | - | 5,570 |
08:20:04 | - | 5,572 |
08:18:08 | - | 5,572 |
08:16:29 | - | 5,571 |
08:14:02 | - | 5,572 |
08:12:52 | - | 5,571 |