iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:15 | - | 5,271 |
23.12.24 18:45:00 | - | 5,266 |
23.12.24 18:44:45 | - | 5,264 |
23.12.24 18:44:25 | - | 5,264 |
23.12.24 18:43:07 | - | 5,263 |
23.12.24 18:42:42 | - | 5,264 |
23.12.24 18:42:00 | - | 5,265 |
23.12.24 18:41:45 | - | 5,266 |
23.12.24 18:41:30 | - | 5,267 |
23.12.24 18:40:26 | - | 5,268 |
23.12.24 18:40:12 | - | 5,269 |
23.12.24 18:39:23 | - | 5,269 |
23.12.24 18:38:51 | - | 5,269 |
23.12.24 18:38:46 | - | 5,269 |
23.12.24 18:38:18 | - | 5,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:36:30 | - | 5,271 |
23.12.24 18:35:55 | - | 5,270 |
23.12.24 18:35:13 | - | 5,269 |
23.12.24 18:34:40 | - | 5,268 |
23.12.24 18:34:00 | - | 5,268 |
23.12.24 18:33:28 | - | 5,266 |
23.12.24 18:33:03 | - | 5,269 |
23.12.24 18:32:25 | - | 5,268 |
23.12.24 18:32:18 | - | 5,266 |
23.12.24 18:32:06 | - | 5,266 |
23.12.24 18:31:08 | - | 5,264 |
23.12.24 18:31:08 | - | 5,264 |
23.12.24 18:31:08 | - | 5,264 |
23.12.24 18:30:15 | - | 5,264 |
23.12.24 18:30:09 | - | 5,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:09 | - | 5,263 |
23.12.24 18:29:01 | - | 5,261 |
23.12.24 18:28:30 | - | 5,261 |
23.12.24 18:28:11 | - | 5,258 |
23.12.24 18:27:39 | - | 5,258 |
23.12.24 18:25:30 | - | 5,257 |
23.12.24 18:23:48 | - | 5,253 |
23.12.24 18:23:15 | - | 5,254 |
23.12.24 18:22:59 | - | 5,254 |
23.12.24 18:22:29 | - | 5,255 |
23.12.24 18:22:00 | - | 5,256 |
23.12.24 18:21:07 | - | 5,255 |
23.12.24 18:21:00 | - | 5,254 |
23.12.24 18:20:52 | - | 5,253 |
23.12.24 18:20:00 | - | 5,252 |