iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:01 | - | 5,276 |
23.12.24 19:14:00 | - | 5,274 |
23.12.24 19:12:30 | - | 5,274 |
23.12.24 19:12:13 | - | 5,272 |
23.12.24 19:12:08 | - | 5,274 |
23.12.24 19:10:53 | - | 5,274 |
23.12.24 19:10:20 | - | 5,273 |
23.12.24 19:08:46 | - | 5,274 |
23.12.24 19:08:21 | - | 5,272 |
23.12.24 19:07:45 | - | 5,272 |
23.12.24 19:07:31 | - | 5,274 |
23.12.24 19:06:56 | - | 5,274 |
23.12.24 19:06:18 | - | 5,274 |
23.12.24 19:05:43 | - | 5,276 |
23.12.24 19:05:11 | - | 5,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:49 | - | 5,277 |
23.12.24 19:03:28 | - | 5,277 |
23.12.24 19:02:07 | - | 5,276 |
23.12.24 19:01:45 | - | 5,275 |
23.12.24 19:01:33 | - | 5,276 |
23.12.24 19:01:21 | - | 5,277 |
23.12.24 19:01:21 | - | 5,277 |
23.12.24 19:00:35 | - | 5,276 |
23.12.24 18:59:45 | - | 5,278 |
23.12.24 18:58:46 | - | 5,279 |
23.12.24 18:58:33 | - | 5,277 |
23.12.24 18:57:49 | - | 5,278 |
23.12.24 18:57:39 | - | 5,279 |
23.12.24 18:57:39 | - | 5,279 |
23.12.24 18:56:15 | - | 5,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:41 | - | 5,279 |
23.12.24 18:50:30 | - | 5,279 |
23.12.24 18:50:30 | - | 5,279 |
23.12.24 18:50:30 | - | 5,279 |
23.12.24 18:50:30 | - | 5,279 |
23.12.24 18:50:30 | - | 5,279 |
23.12.24 18:49:50 | - | 5,276 |
23.12.24 18:48:57 | - | 5,277 |
23.12.24 18:48:22 | - | 5,277 |
23.12.24 18:47:45 | - | 5,276 |
23.12.24 18:46:45 | - | 5,274 |
23.12.24 18:46:00 | - | 5,273 |
23.12.24 18:45:56 | - | 5,272 |
23.12.24 18:45:44 | - | 5,271 |
23.12.24 18:45:38 | - | 5,270 |