iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:34:00 | - | 5,335 |
| 01.11.24 20:33:15 | - | 5,335 |
| 01.11.24 20:32:43 | - | 5,336 |
| 01.11.24 20:32:43 | - | 5,336 |
| 01.11.24 20:32:39 | - | 5,335 |
| 01.11.24 20:32:30 | - | 5,336 |
| 01.11.24 20:32:09 | - | 5,338 |
| 01.11.24 20:31:33 | - | 5,338 |
| 01.11.24 20:31:03 | - | 5,337 |
| 01.11.24 20:30:41 | - | 5,336 |
| 01.11.24 20:30:40 | - | 5,335 |
| 01.11.24 20:30:30 | - | 5,337 |
| 01.11.24 20:30:21 | - | 5,338 |
| 01.11.24 20:30:15 | - | 5,338 |
| 01.11.24 20:30:09 | - | 5,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:29:08 | - | 5,340 |
| 01.11.24 20:28:30 | - | 5,340 |
| 01.11.24 20:27:30 | - | 5,341 |
| 01.11.24 20:24:33 | - | 5,343 |
| 01.11.24 20:23:01 | - | 5,342 |
| 01.11.24 20:22:21 | - | 5,343 |
| 01.11.24 20:19:13 | - | 5,343 |
| 01.11.24 20:19:13 | - | 5,343 |
| 01.11.24 20:18:45 | - | 5,342 |
| 01.11.24 20:17:45 | - | 5,341 |
| 01.11.24 20:15:23 | - | 5,339 |
| 01.11.24 20:14:51 | - | 5,340 |
| 01.11.24 20:14:51 | - | 5,340 |
| 01.11.24 20:14:51 | - | 5,340 |
| 01.11.24 20:13:45 | - | 5,339 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:12:30 | - | 5,338 |
| 01.11.24 20:10:45 | - | 5,336 |
| 01.11.24 20:10:04 | - | 5,335 |
| 01.11.24 20:09:30 | - | 5,335 |
| 01.11.24 20:09:09 | - | 5,334 |
| 01.11.24 20:07:00 | - | 5,333 |
| 01.11.24 20:06:36 | - | 5,332 |
| 01.11.24 20:06:00 | - | 5,332 |
| 01.11.24 20:04:22 | - | 5,330 |
| 01.11.24 20:03:52 | - | 5,330 |
| 01.11.24 20:03:52 | - | 5,330 |
| 01.11.24 20:02:15 | - | 5,331 |
| 01.11.24 20:02:06 | - | 5,330 |
| 01.11.24 20:01:30 | - | 5,329 |
| 01.11.24 20:01:09 | - | 5,330 |