iShares Dev.M.Property Yield U.E.USD A
WKN A2JKTX | ISIN IE00BFM6T921 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:00:20 | - | 5,331 |
| 01.11.24 19:58:43 | - | 5,332 |
| 01.11.24 19:58:10 | - | 5,332 |
| 01.11.24 19:57:30 | - | 5,332 |
| 01.11.24 19:57:01 | - | 5,331 |
| 01.11.24 19:56:45 | - | 5,330 |
| 01.11.24 19:55:45 | - | 5,331 |
| 01.11.24 19:55:35 | - | 5,332 |
| 01.11.24 19:55:35 | - | 5,332 |
| 01.11.24 19:54:03 | - | 5,333 |
| 01.11.24 19:53:15 | - | 5,333 |
| 01.11.24 19:51:45 | - | 5,335 |
| 01.11.24 19:50:22 | - | 5,334 |
| 01.11.24 19:49:27 | - | 5,333 |
| 01.11.24 19:48:43 | - | 5,333 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:48:15 | - | 5,332 |
| 01.11.24 19:48:15 | - | 5,332 |
| 01.11.24 19:46:13 | - | 5,333 |
| 01.11.24 19:44:43 | - | 5,333 |
| 01.11.24 19:43:03 | - | 5,333 |
| 01.11.24 19:42:07 | - | 5,331 |
| 01.11.24 19:38:40 | - | 5,332 |
| 01.11.24 19:38:40 | - | 5,332 |
| 01.11.24 19:38:40 | - | 5,332 |
| 01.11.24 19:37:42 | - | 5,332 |
| 01.11.24 19:36:45 | - | 5,332 |
| 01.11.24 19:36:41 | - | 5,333 |
| 01.11.24 19:35:00 | - | 5,335 |
| 01.11.24 19:32:46 | - | 5,337 |
| 01.11.24 19:32:05 | - | 5,337 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:30:41 | - | 5,336 |
| 01.11.24 19:28:39 | - | 5,338 |
| 01.11.24 19:27:15 | - | 5,338 |
| 01.11.24 19:25:34 | - | 5,337 |
| 01.11.24 19:25:00 | - | 5,336 |
| 01.11.24 19:24:48 | - | 5,335 |
| 01.11.24 19:23:51 | - | 5,334 |
| 01.11.24 19:23:15 | - | 5,336 |
| 01.11.24 19:22:50 | - | 5,335 |
| 01.11.24 19:22:00 | - | 5,334 |
| 01.11.24 19:18:36 | - | 5,332 |
| 01.11.24 19:18:08 | - | 5,332 |
| 01.11.24 19:17:15 | - | 5,331 |
| 01.11.24 19:16:52 | - | 5,330 |
| 01.11.24 19:14:23 | - | 5,330 |