WisdomTree Japan Equity U.E.EUR Acc H
WKN A1403D | ISIN IE00BYQCZJ13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:52:26 | 71 | 33,08 |
13.06.24 15:36:17 | 1 | 33,23 |
13.06.24 14:38:06 | 3 | 33,29 |
13.06.24 13:41:24 | 1,00 Tsd. | 33,24 |
13.06.24 11:49:04 | 2 | 33,21 |
13.06.24 11:23:40 | 50 | 33,27 |
13.06.24 11:09:03 | 50 | 33,30 |
13.06.24 08:20:48 | 120 | 33,28 |
13.06.24 08:20:24 | 330 | 33,28 |
12.06.24 21:06:10 | 150 | 33,72 |
12.06.24 20:09:44 | 296 | 33,91 |
12.06.24 18:34:51 | 1 | 33,86 |
12.06.24 15:58:24 | 3 | 33,87 |
12.06.24 12:42:19 | 100 | 33,72 |
12.06.24 12:30:00 | 2 | 33,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:59:14 | 300 | 33,72 |
12.06.24 09:42:54 | 49 | 33,71 |
12.06.24 09:39:17 | 90 | 33,73 |
12.06.24 08:14:20 | 3 | 33,68 |
12.06.24 08:08:03 | 3 | 33,51 |
11.06.24 21:17:02 | 163 | 33,74 |
11.06.24 18:10:43 | 1 | 33,71 |
11.06.24 15:45:29 | 590 | 33,66 |
11.06.24 15:36:19 | 1 | 33,67 |
11.06.24 12:00:05 | 18 | 33,76 |
10.06.24 19:42:26 | 1 | 34,06 |
10.06.24 19:42:24 | 2 | 33,86 |
10.06.24 15:07:50 | 360 | 33,80 |
10.06.24 09:49:48 | 5 | 33,85 |
10.06.24 09:34:30 | 15 | 33,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:30:20 | 1 | 33,75 |
10.06.24 08:17:49 | 3 | 33,72 |
10.06.24 08:17:35 | 1 | 33,92 |
10.06.24 08:17:30 | 99 | 33,72 |
10.06.24 08:17:29 | 401 | 33,72 |
07.06.24 21:03:18 | 400 | 33,45 |
07.06.24 16:03:47 | 2 | 33,68 |
07.06.24 15:36:58 | 17 | 33,59 |
07.06.24 09:30:19 | 36 | 33,53 |
07.06.24 08:00:10 | 300 | 33,58 |
06.06.24 21:16:11 | 50 | 33,42 |
06.06.24 14:52:47 | 6 | 33,63 |
06.06.24 13:25:28 | 1 | 33,57 |
06.06.24 12:01:39 | 148 | 33,57 |
06.06.24 11:14:20 | 260 | 33,58 |