WisdomTree Japan Equity U.E.EUR Acc H
WKN A1403D | ISIN IE00BYQCZJ13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:37 | 24 | 35,41 |
14:16:41 | 750 | 35,37 |
13:07:19 | 30 | 35,39 |
12:21:55 | 423 | 35,41 |
11:47:00 | 1 | 35,41 |
10:26:15 | 100 | 35,30 |
10:05:54 | 1,72 Tsd. | 35,31 |
09:55:43 | 100 | 35,34 |
09:50:23 | 120 | 35,38 |
02.07.24 19:04:52 | 150 | 35,22 |
02.07.24 18:43:13 | 20 | 35,20 |
02.07.24 17:35:39 | 1 | 35,25 |
02.07.24 17:35:31 | 1 | 35,04 |
02.07.24 14:31:09 | 3 | 35,00 |
02.07.24 14:30:57 | 1 | 35,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:29:42 | 10 | 35,14 |
02.07.24 08:11:31 | 240 | 34,90 |
01.07.24 21:29:05 | 100 | 34,75 |
01.07.24 19:48:56 | 1 | 34,81 |
01.07.24 19:43:25 | 300 | 34,82 |
01.07.24 19:23:07 | 346 | 34,84 |
01.07.24 19:21:55 | 400 | 34,84 |
01.07.24 17:23:15 | 74 | 34,70 |
01.07.24 17:04:26 | 1 | 34,77 |
01.07.24 15:47:17 | 1 | 34,88 |
01.07.24 15:38:19 | 280 | 34,90 |
01.07.24 15:37:06 | 16 | 34,89 |
01.07.24 14:08:10 | 5 | 34,82 |
01.07.24 12:05:41 | 3 | 34,72 |
01.07.24 11:21:10 | 100 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:42:35 | 50 | 34,71 |
01.07.24 09:30:14 | 47 | 34,74 |
01.07.24 09:06:21 | 1 | 34,69 |
01.07.24 08:22:30 | 389 | 34,86 |
28.06.24 19:53:28 | 3 | 34,49 |
28.06.24 19:53:16 | 1 | 34,70 |
28.06.24 19:21:19 | 1 | 34,74 |
28.06.24 18:03:35 | 2 | 34,67 |
28.06.24 16:43:04 | 1 | 34,71 |
28.06.24 16:26:21 | 41 | 34,78 |
28.06.24 16:18:51 | 120 | 34,71 |
28.06.24 16:02:55 | 100 | 34,68 |
28.06.24 15:36:21 | 1 | 34,55 |
28.06.24 15:29:49 | 3 | 34,58 |
28.06.24 14:28:18 | 20 | 34,56 |