WisdomTree Japan Equity U.E.EUR Acc H
WKN A1403D | ISIN IE00BYQCZJ13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:22:02 | 0 | 35,6450 |
03.07.24 09:12:43 | 0 | 35,2900 |
02.07.24 09:15:21 | 0 | 35,1000 |
01.07.24 09:19:11 | 0 | 34,7100 |
28.06.24 09:25:20 | 0 | 34,4200 |
27.06.24 11:44:32 | 0 | 34,1000 |
27.06.24 10:34:41 | 0 | 34,0700 |
27.06.24 09:33:51 | 0 | 34,0750 |
26.06.24 10:35:39 | 214 | 34,0750 |
26.06.24 09:09:21 | 0 | 34,0800 |
25.06.24 12:13:49 | 0 | 33,9200 |
25.06.24 09:40:15 | 0 | 33,9350 |
25.06.24 09:18:17 | 0 | 33,9500 |
24.06.24 09:05:17 | 0 | 33,2350 |
21.06.24 09:11:47 | 0 | 33,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:32:24 | 0 | 33,1050 |
19.06.24 09:27:46 | 0 | 33,0900 |
18.06.24 09:13:08 | 0 | 32,9600 |
17.06.24 09:10:15 | 0 | 32,7850 |
14.06.24 09:17:24 | 0 | 33,3300 |
13.06.24 09:42:50 | 0 | 33,2500 |
13.06.24 09:30:59 | 0 | 33,2300 |
12.06.24 09:47:52 | 0 | 33,6950 |
11.06.24 09:13:03 | 0 | 33,8700 |
10.06.24 09:14:46 | 0 | 33,7650 |
07.06.24 09:24:10 | 0 | 33,4350 |
07.06.24 09:12:08 | 0 | 33,4350 |
06.06.24 09:26:15 | 0 | 33,5450 |
Keine Daten verfügbar