WisdomTree Japan Equity U.E.EUR Acc H
WKN A1403D | ISIN IE00BYQCZJ13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 14:23:59 | 1 | 34,14 |
04.12.24 13:03:06 | 215 | 34,14 |
04.12.24 10:15:04 | 4 | 33,99 |
04.12.24 10:14:55 | 8 | 33,99 |
04.12.24 08:07:17 | 5 | 33,75 |
03.12.24 13:41:15 | 50 | 34,01 |
03.12.24 09:52:06 | 100 | 34,11 |
03.12.24 09:13:50 | 1 | 34,08 |
03.12.24 09:06:53 | 1 | 34,04 |
02.12.24 21:18:09 | 60 | 33,55 |
02.12.24 15:42:33 | 130 | 33,54 |
02.12.24 15:37:07 | 17 | 33,56 |
02.12.24 13:52:39 | 1 | 33,65 |
02.12.24 12:30:12 | 1 | 33,54 |
02.12.24 11:47:17 | 1 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:30:32 | 15 | 33,48 |
02.12.24 09:12:04 | 148 | 33,40 |
02.12.24 09:06:02 | 1 | 33,47 |
02.12.24 08:12:29 | 1 | 33,46 |
29.11.24 15:36:19 | 1 | 32,95 |
29.11.24 14:21:15 | 1 | 32,98 |
29.11.24 14:13:35 | 1 | 33,01 |
29.11.24 14:05:51 | 75 | 32,94 |
29.11.24 13:21:45 | 1 | 33,01 |
29.11.24 10:46:13 | 3 | 32,96 |
29.11.24 10:45:40 | 1 | 32,97 |
29.11.24 10:11:08 | 1 | 32,96 |
28.11.24 16:45:32 | 1 | 33,13 |
28.11.24 16:24:13 | 151 | 33,06 |
28.11.24 16:03:39 | 2 | 33,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 15:55:58 | 1 | 33,16 |
28.11.24 08:02:17 | 35 | 33,12 |
27.11.24 20:14:32 | 200 | 32,45 |
27.11.24 20:14:32 | 1 | 32,45 |
27.11.24 14:23:02 | 1 | 32,77 |
27.11.24 09:00:44 | 3 | 32,83 |
27.11.24 09:00:23 | 2 | 33,01 |
27.11.24 08:02:56 | 1 | 32,99 |
26.11.24 19:51:25 | 1 | 33,26 |
26.11.24 18:35:17 | 1 | 33,23 |
26.11.24 18:22:13 | 3 | 33,07 |
26.11.24 18:22:01 | 1 | 33,22 |
26.11.24 18:21:44 | 1 | 33,22 |
26.11.24 17:35:09 | 1 | 33,26 |
26.11.24 16:54:59 | 1 | 33,24 |