SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:12 | 0 | 42,13 |
17:15:19 | 0 | 42,66 |
16:20:11 | 0 | 42,66 |
15:48:07 | 0 | 42,69 |
15:15:11 | 0 | 42,49 |
14:15:16 | 0 | 42,55 |
13:10:24 | 0 | 42,73 |
11:58:13 | 0 | 42,44 |
11:05:11 | 0 | 42,49 |
10:20:14 | 0 | 42,57 |
09:20:20 | 0 | 42,52 |
08:17:51 | 0 | 42,67 |
22.04.25 21:48:18 | 0 | 42,03 |
22.04.25 20:55:10 | 0 | 41,90 |
22.04.25 20:08:05 | 0 | 41,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:21:12 | 0 | 41,79 |
22.04.25 17:15:17 | 0 | 41,66 |
22.04.25 16:20:18 | 0 | 41,46 |
22.04.25 15:48:12 | 0 | 41,35 |
22.04.25 15:15:12 | 0 | 41,06 |
22.04.25 14:15:14 | 0 | 40,88 |
22.04.25 13:10:24 | 0 | 40,86 |
22.04.25 11:58:11 | 0 | 40,91 |
22.04.25 11:05:21 | 0 | 40,86 |
22.04.25 10:20:09 | 0 | 40,84 |
22.04.25 09:20:19 | 0 | 40,87 |
22.04.25 08:31:49 | 0 | 40,65 |
17.04.25 21:48:18 | 0 | 42,18 |
17.04.25 20:55:12 | 0 | 42,43 |
17.04.25 20:08:03 | 0 | 42,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:21:12 | 0 | 42,47 |
17.04.25 17:15:11 | 0 | 42,38 |
17.04.25 16:20:12 | 0 | 42,22 |
17.04.25 15:48:07 | 0 | 42,21 |
17.04.25 15:15:12 | 0 | 41,77 |
17.04.25 14:15:18 | 0 | 41,84 |
17.04.25 13:10:24 | 0 | 41,86 |
17.04.25 11:58:12 | 0 | 41,79 |
17.04.25 11:05:15 | 0 | 41,78 |
17.04.25 10:20:15 | 0 | 41,81 |
17.04.25 09:20:20 | 0 | 41,85 |
17.04.25 08:16:25 | 0 | 41,91 |
16.04.25 21:48:14 | 0 | 41,48 |
16.04.25 20:55:12 | 0 | 41,75 |
16.04.25 20:08:02 | 0 | 41,87 |