SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:29:10 | 111 | 45,050 |
01.04.25 17:29:10 | 840 | 45,049 |
01.04.25 15:36:59 | 354 | 44,865 |
01.04.25 13:30:38 | 7 | 44,913 |
01.04.25 11:52:16 | 246 | 44,937 |
01.04.25 11:52:16 | 951 | 44,936 |
01.04.25 11:52:16 | 133 | 44,935 |
01.04.25 11:44:33 | 1,51 Tsd. | 44,929 |
01.04.25 11:44:33 | 133 | 44,928 |
01.04.25 10:16:45 | 23 | 44,887 |
01.04.25 09:58:36 | 60 | 44,954 |
01.04.25 09:48:18 | 5 | 44,960 |
01.04.25 09:16:37 | 17 | 44,979 |
01.04.25 09:16:37 | 177 | 44,978 |
01.04.25 09:04:22 | - | 44,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:36:50 | 112 | 44,282 |
31.03.25 12:30:09 | 45 | 44,284 |
31.03.25 12:30:09 | 135 | 44,285 |
31.03.25 12:29:23 | 180 | 44,288 |
31.03.25 12:05:10 | 180 | 44,317 |
31.03.25 10:25:16 | 38 | 44,450 |
31.03.25 10:25:04 | 78 | 44,450 |
31.03.25 10:25:04 | 134 | 44,449 |
31.03.25 09:04:28 | 180 | 44,343 |
28.03.25 17:35:24 | 15 | 44,379 |
28.03.25 17:35:24 | 75 | 44,379 |
28.03.25 17:35:24 | 130 | 44,379 |
28.03.25 12:10:26 | 4 | 44,307 |
28.03.25 11:26:21 | 20 | 44,216 |
28.03.25 09:04:03 | - | 44,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 17:35:04 | 38 | 44,176 |
27.03.25 17:35:04 | 53 | 44,176 |
27.03.25 14:47:36 | 233 | 44,162 |
27.03.25 09:04:21 | - | 44,257 |
26.03.25 17:35:04 | 20 | 43,982 |
26.03.25 17:35:04 | 2 | 43,982 |
26.03.25 17:35:04 | 20 | 43,982 |
26.03.25 17:35:04 | 21 | 43,982 |
25.03.25 16:26:10 | 2,15 Tsd. | 43,790 |
25.03.25 16:26:10 | 180 | 43,778 |
25.03.25 16:26:10 | 2,07 Tsd. | 43,778 |
25.03.25 16:26:10 | 838 | 43,777 |
25.03.25 16:26:10 | 6,64 Tsd. | 43,759 |
25.03.25 16:26:10 | 131 | 43,756 |
25.03.25 09:04:16 | - | 44,478 |