SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:12:09 | 190 | 41,649 |
22.04.25 14:27:11 | 190 | 40,927 |
22.04.25 13:33:12 | 190 | 40,898 |
22.04.25 09:04:23 | 5 | 40,842 |
17.04.25 15:33:44 | 85 | 41,946 |
17.04.25 09:04:10 | - | 41,841 |
16.04.25 17:35:16 | 303 | 42,273 |
16.04.25 15:00:37 | 190 | 42,142 |
16.04.25 09:04:21 | - | 42,098 |
15.04.25 16:46:19 | 94 | 42,521 |
15.04.25 16:17:31 | 188 | 42,509 |
15.04.25 15:57:05 | 84 | 42,462 |
15.04.25 09:04:17 | - | 42,248 |
14.04.25 16:13:08 | 85 | 42,101 |
14.04.25 15:56:37 | 190 | 42,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 13:51:48 | 190 | 41,594 |
14.04.25 09:04:00 | - | 41,205 |
11.04.25 17:27:39 | 244 | 40,569 |
11.04.25 17:00:03 | 190 | 40,766 |
11.04.25 16:26:53 | 40 | 40,526 |
11.04.25 15:35:51 | 190 | 40,459 |
11.04.25 15:35:51 | 88 | 40,460 |
11.04.25 15:02:27 | 1,81 Tsd. | 40,641 |
11.04.25 15:02:27 | 4,46 Tsd. | 40,594 |
11.04.25 15:02:27 | 892 | 40,594 |
11.04.25 15:02:27 | 21 | 40,644 |
11.04.25 15:02:27 | 169 | 40,644 |
11.04.25 15:02:27 | 196 | 40,645 |
11.04.25 14:07:34 | 12 | 41,022 |
11.04.25 09:04:05 | - | 41,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 14:10:40 | 180 | 41,854 |
10.04.25 13:32:58 | 180 | 41,731 |
09.04.25 17:35:05 | 201 | 39,778 |
09.04.25 17:35:05 | 165 | 39,778 |
09.04.25 16:12:17 | 70 | 40,342 |
09.04.25 15:41:29 | 148 | 40,463 |
09.04.25 15:35:21 | 148 | 40,335 |
09.04.25 09:04:26 | - | 40,403 |
08.04.25 17:35:16 | 260 | 42,116 |
08.04.25 16:24:09 | 168 | 42,183 |
08.04.25 16:24:09 | 142 | 42,183 |
08.04.25 16:24:09 | 190 | 42,231 |
08.04.25 15:50:31 | 143 | 41,845 |
08.04.25 15:10:03 | 190 | 42,045 |
08.04.25 13:37:20 | 190 | 42,029 |