SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:17 | 4 | 44,79 |
17:38:07 | 177 | 45,16 |
16:12:50 | 3 | 44,64 |
15:36:58 | 5 | 44,86 |
15:15:42 | 1 | 45,03 |
15:15:27 | 23 | 44,96 |
14:41:28 | 1 | 44,92 |
12:07:35 | 25 | 44,95 |
11:34:00 | 500 | 44,87 |
09:31:27 | 1 | 44,95 |
09:31:10 | 12 | 44,97 |
31.03.25 15:48:06 | 3 | 44,77 |
31.03.25 15:47:46 | 2 | 44,82 |
31.03.25 12:38:12 | 1 | 44,36 |
31.03.25 08:15:05 | 490 | 44,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:01:02 | 1 | 43,94 |
28.03.25 19:16:03 | 150 | 44,57 |
28.03.25 09:08:43 | 3 | 44,24 |
28.03.25 07:35:33 | 300 | 44,06 |
27.03.25 15:28:38 | 2 | 44,33 |
27.03.25 10:05:35 | 12 | 44,17 |
27.03.25 09:15:10 | 2 | 44,28 |
26.03.25 17:47:48 | 100 | 43,90 |
26.03.25 13:05:48 | 393 | 43,83 |
26.03.25 11:23:34 | 2 | 43,83 |
26.03.25 10:31:34 | 12 | 43,85 |
25.03.25 16:24:06 | 570 | 43,74 |
25.03.25 09:31:18 | 1 | 44,54 |
24.03.25 15:36:58 | 4 | 44,74 |
24.03.25 15:14:38 | 34 | 45,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 09:31:09 | 7 | 44,66 |
21.03.25 10:42:33 | 4 | 44,60 |
21.03.25 10:38:37 | 469 | 44,60 |
21.03.25 09:09:31 | 3 | 44,55 |
21.03.25 09:09:05 | 3 | 44,69 |
20.03.25 12:08:45 | 2 | 44,48 |
19.03.25 14:25:01 | 45 | 44,06 |
18.03.25 14:18:13 | 470 | 44,10 |
18.03.25 12:18:44 | 300 | 44,17 |
18.03.25 10:25:30 | 50 | 44,28 |
17.03.25 19:28:13 | 700 | 44,62 |
17.03.25 15:48:45 | 23 | 44,56 |
17.03.25 15:37:09 | 6 | 44,46 |
17.03.25 12:04:54 | 12 | 44,10 |
17.03.25 08:01:38 | 7 | 44,17 |