SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
WKN A14QB6 | ISIN IE00BWBXMB69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:49 | 0 | 41,90 |
17:25:47 | 0 | 42,22 |
16:16:57 | 0 | 42,62 |
15:17:06 | 0 | 42,42 |
14:16:57 | 0 | 42,53 |
13:16:40 | 0 | 42,61 |
12:17:22 | 0 | 42,47 |
11:17:25 | 0 | 42,42 |
10:16:17 | 0 | 42,52 |
09:16:39 | 0 | 42,41 |
08:46:28 | 0 | 42,10 |
22.04.25 19:47:01 | 0 | 41,18 |
22.04.25 18:46:54 | 0 | 41,46 |
22.04.25 17:26:10 | 0 | 41,64 |
22.04.25 16:16:39 | 0 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:17:20 | 0 | 40,99 |
22.04.25 14:16:40 | 0 | 40,83 |
22.04.25 13:17:16 | 0 | 40,86 |
22.04.25 12:16:32 | 0 | 40,77 |
22.04.25 11:17:21 | 0 | 40,78 |
22.04.25 10:16:48 | 0 | 40,81 |
22.04.25 09:16:54 | 0 | 40,73 |
22.04.25 08:46:57 | 0 | 40,21 |
17.04.25 19:46:22 | 0 | 42,09 |
17.04.25 18:47:18 | 0 | 42,17 |
17.04.25 17:26:04 | 0 | 42,33 |
17.04.25 16:16:52 | 0 | 42,27 |
17.04.25 15:17:18 | 0 | 41,68 |
17.04.25 14:17:02 | 0 | 41,77 |
17.04.25 13:16:33 | 0 | 41,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:17:17 | 0 | 41,77 |
17.04.25 11:16:34 | 0 | 41,73 |
17.04.25 10:16:55 | 0 | 41,74 |
17.04.25 09:16:56 | 0 | 41,72 |
17.04.25 08:47:15 | 0 | 41,42 |
16.04.25 19:46:50 | 0 | 41,51 |
16.04.25 18:47:10 | 0 | 41,75 |
16.04.25 17:25:24 | 0 | 42,24 |
16.04.25 16:16:21 | 0 | 41,99 |
16.04.25 15:16:20 | 0 | 41,95 |
16.04.25 14:16:50 | 0 | 42,21 |
16.04.25 13:16:08 | 0 | 42,21 |
16.04.25 12:16:22 | 0 | 42,11 |
16.04.25 11:16:43 | 0 | 42,15 |
16.04.25 10:16:59 | 0 | 41,84 |