WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:01:00 | 0 | 18,362 |
10.09.24 18:45:52 | 0 | 18,364 |
10.09.24 18:30:58 | 0 | 18,330 |
10.09.24 18:15:58 | 0 | 18,326 |
10.09.24 18:00:58 | 0 | 18,332 |
10.09.24 17:45:52 | 0 | 18,390 |
10.09.24 17:31:11 | 0 | 18,282 |
10.09.24 17:15:48 | 0 | 18,404 |
10.09.24 17:01:13 | 0 | 18,404 |
10.09.24 16:45:58 | 0 | 18,402 |
10.09.24 16:31:02 | 0 | 18,402 |
10.09.24 16:15:44 | 0 | 18,400 |
10.09.24 16:01:11 | 0 | 18,404 |
10.09.24 15:45:56 | 0 | 18,402 |
10.09.24 15:31:10 | 0 | 18,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:16:24 | 0 | 18,420 |
10.09.24 15:01:19 | 0 | 18,420 |
10.09.24 14:46:05 | 0 | 18,412 |
10.09.24 14:42:29 | 0 | 18,412 |
10.09.24 14:36:17 | 0 | 18,412 |
10.09.24 14:31:05 | 0 | 18,412 |
10.09.24 14:15:56 | 0 | 18,412 |
10.09.24 14:01:22 | 0 | 18,396 |
10.09.24 13:46:11 | 0 | 18,382 |
10.09.24 13:31:03 | 0 | 18,396 |
10.09.24 13:15:45 | 0 | 18,396 |
10.09.24 13:01:06 | 0 | 18,396 |
10.09.24 12:45:44 | 0 | 18,392 |
10.09.24 12:30:58 | 0 | 18,382 |
10.09.24 12:16:48 | 0 | 18,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:16:39 | 0 | 18,364 |
10.09.24 11:45:49 | 0 | 18,362 |
10.09.24 11:31:08 | 0 | 18,354 |
10.09.24 11:01:16 | 0 | 18,442 |
10.09.24 10:30:53 | 0 | 18,442 |
10.09.24 09:31:12 | 0 | 18,406 |
10.09.24 09:16:22 | 0 | 18,402 |
10.09.24 08:46:05 | 0 | 18,392 |
10.09.24 08:31:06 | 0 | 18,348 |
10.09.24 08:16:10 | 0 | 18,342 |
10.09.24 08:01:40 | 0 | 18,210 |
09.09.24 21:56:49 | 0 | 18,442 |
09.09.24 21:45:47 | 0 | 18,440 |
09.09.24 21:30:48 | 0 | 18,440 |
09.09.24 21:15:27 | 0 | 18,430 |