WisdomTree Em.Mkt.SmallC.Div.U.E.USD Dis
WKN A12HUS | ISIN IE00BQZJBM26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:53 | 0 | 18,296 |
12.09.24 15:16:01 | 0 | 18,452 |
12.09.24 15:01:04 | 0 | 18,452 |
12.09.24 14:45:47 | 0 | 18,480 |
12.09.24 14:42:12 | 0 | 18,480 |
12.09.24 14:35:56 | 0 | 18,480 |
12.09.24 14:30:59 | 0 | 18,400 |
12.09.24 14:15:46 | 0 | 18,452 |
12.09.24 14:01:04 | 0 | 18,478 |
12.09.24 13:45:55 | 0 | 18,448 |
12.09.24 13:30:51 | 0 | 18,448 |
12.09.24 13:15:33 | 0 | 18,448 |
12.09.24 13:00:49 | 0 | 18,478 |
12.09.24 12:45:30 | 0 | 18,478 |
12.09.24 12:30:49 | 0 | 18,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:08 | 0 | 18,478 |
12.09.24 11:45:43 | 0 | 18,478 |
12.09.24 11:31:10 | 0 | 18,478 |
12.09.24 11:01:10 | 0 | 18,324 |
12.09.24 10:30:52 | 0 | 18,482 |
12.09.24 09:31:07 | 0 | 18,498 |
12.09.24 09:16:16 | 0 | 18,496 |
12.09.24 08:46:02 | 0 | 18,512 |
12.09.24 08:31:01 | 0 | 18,512 |
12.09.24 08:16:07 | 0 | 18,518 |
12.09.24 08:02:10 | 0 | 18,480 |
11.09.24 21:56:55 | 0 | 18,490 |
11.09.24 21:45:49 | 0 | 18,466 |
11.09.24 21:30:59 | 0 | 18,460 |
11.09.24 21:15:29 | 0 | 18,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:00:56 | 0 | 18,454 |
11.09.24 20:45:48 | 0 | 18,466 |
11.09.24 20:30:57 | 0 | 18,456 |
11.09.24 20:15:28 | 0 | 18,434 |
11.09.24 20:00:57 | 0 | 18,430 |
11.09.24 19:45:45 | 0 | 18,432 |
11.09.24 19:30:54 | 0 | 18,424 |
11.09.24 19:15:31 | 0 | 18,424 |
11.09.24 19:00:56 | 0 | 18,408 |
11.09.24 18:46:01 | 0 | 18,398 |
11.09.24 18:30:55 | 0 | 18,408 |
11.09.24 18:15:50 | 0 | 18,382 |
11.09.24 18:00:58 | 0 | 18,364 |
11.09.24 17:45:50 | 0 | 18,368 |
11.09.24 17:31:06 | 0 | 18,332 |