Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:42 | - | 69,454 |
19.09.24 15:02:40 | - | 69,478 |
19.09.24 15:01:31 | - | 69,457 |
19.09.24 15:01:01 | - | 69,454 |
19.09.24 15:00:29 | - | 69,457 |
19.09.24 14:51:30 | - | 69,490 |
19.09.24 14:46:40 | - | 69,490 |
19.09.24 14:45:46 | - | 69,490 |
19.09.24 14:44:25 | - | 69,490 |
19.09.24 14:44:25 | - | 69,490 |
19.09.24 14:44:25 | - | 69,490 |
19.09.24 14:44:25 | - | 69,490 |
19.09.24 14:44:25 | - | 69,490 |
19.09.24 14:44:25 | - | 69,490 |
19.09.24 14:44:25 | - | 69,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:25 | - | 69,490 |
19.09.24 14:44:01 | - | 69,490 |
19.09.24 14:42:33 | - | 69,490 |
19.09.24 14:41:36 | - | 69,490 |
19.09.24 14:40:28 | - | 69,490 |
19.09.24 14:39:17 | - | 69,490 |
19.09.24 14:38:18 | - | 69,490 |
19.09.24 14:37:37 | - | 69,490 |
19.09.24 14:36:21 | - | 69,490 |
19.09.24 14:35:39 | - | 69,470 |
19.09.24 14:34:32 | - | 69,460 |
19.09.24 14:33:23 | - | 69,500 |
19.09.24 14:32:01 | - | 69,470 |
19.09.24 14:29:27 | - | 69,302 |
19.09.24 14:29:19 | - | 69,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:53 | - | 69,410 |
19.09.24 14:27:15 | - | 69,410 |
19.09.24 14:27:01 | - | 69,410 |
19.09.24 14:26:03 | - | 69,410 |
19.09.24 14:25:35 | - | 69,410 |
19.09.24 14:24:32 | - | 69,410 |
19.09.24 14:23:38 | - | 69,410 |
19.09.24 14:23:07 | - | 69,410 |
19.09.24 14:22:58 | - | 69,420 |
19.09.24 14:22:34 | - | 69,410 |
19.09.24 14:22:04 | - | 69,410 |
19.09.24 14:21:47 | - | 69,410 |
19.09.24 14:21:28 | - | 69,410 |
19.09.24 14:21:14 | - | 69,410 |
19.09.24 14:20:06 | - | 69,460 |