Invesco Qu.Str.ESG Gl.Eq.Multi-F.UE USD
WKN A2PHJT | ISIN IE00BJQRDN15 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:26 | - | 69,282 |
19.09.24 12:29:22 | - | 69,290 |
19.09.24 12:28:45 | - | 69,280 |
19.09.24 12:19:20 | - | 69,280 |
19.09.24 12:18:57 | - | 69,263 |
19.09.24 12:17:42 | - | 69,260 |
19.09.24 12:17:23 | - | 69,260 |
19.09.24 12:13:00 | - | 69,250 |
19.09.24 12:12:40 | - | 69,260 |
19.09.24 12:11:26 | - | 69,260 |
19.09.24 12:11:12 | - | 69,250 |
19.09.24 12:09:46 | - | 69,260 |
19.09.24 12:09:32 | - | 69,260 |
19.09.24 12:08:45 | - | 69,250 |
19.09.24 12:08:05 | - | 69,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:57 | - | 69,230 |
19.09.24 12:06:46 | - | 69,230 |
19.09.24 12:06:14 | - | 69,230 |
19.09.24 12:05:58 | - | 69,220 |
19.09.24 12:04:11 | - | 69,200 |
19.09.24 12:02:56 | - | 69,200 |
19.09.24 12:02:46 | - | 69,200 |
19.09.24 12:02:12 | - | 69,200 |
19.09.24 12:01:47 | - | 69,210 |
19.09.24 12:01:17 | - | 69,200 |
19.09.24 12:00:02 | - | 69,210 |
19.09.24 11:59:15 | - | 69,200 |
19.09.24 11:58:51 | - | 69,200 |
19.09.24 11:57:40 | - | 69,210 |
19.09.24 11:57:40 | - | 69,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:40 | - | 69,210 |
19.09.24 11:57:40 | - | 69,210 |
19.09.24 11:57:40 | - | 69,210 |
19.09.24 11:56:41 | - | 69,210 |
19.09.24 11:55:49 | - | 69,210 |
19.09.24 11:54:51 | - | 69,190 |
19.09.24 11:54:38 | - | 69,180 |
19.09.24 11:54:36 | - | 69,190 |
19.09.24 11:54:17 | - | 69,180 |
19.09.24 11:54:04 | - | 69,190 |
19.09.24 11:53:51 | - | 69,190 |
19.09.24 11:53:41 | - | 69,200 |
19.09.24 11:53:27 | - | 69,190 |
19.09.24 11:53:19 | - | 69,190 |
19.09.24 11:53:11 | - | 69,190 |