Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:14 | - | 116,823 |
09:50:14 | - | 116,823 |
09:49:48 | - | 116,756 |
09:49:22 | - | 116,806 |
09:49:05 | - | 116,846 |
09:34:06 | - | 117,020 |
09:33:40 | - | 117,020 |
09:27:54 | - | 117,020 |
09:26:45 | - | 117,020 |
09:26:15 | - | 117,020 |
09:25:34 | - | 117,020 |
09:22:42 | - | 117,020 |
09:22:07 | - | 117,020 |
09:19:23 | - | 117,040 |
09:15:10 | - | 117,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:10 | - | 117,020 |
09:08:46 | - | 117,020 |
09:04:02 | - | 116,921 |
08:58:00 | - | 116,893 |
08:54:59 | - | 116,925 |
08:44:37 | - | 116,958 |
08:09:47 | - | 116,991 |
08:06:46 | - | 116,958 |
08:05:20 | - | 116,991 |
02.07.24 21:59:38 | - | 116,796 |
02.07.24 21:59:08 | - | 116,761 |
02.07.24 21:57:23 | - | 116,694 |
02.07.24 21:55:38 | - | 116,663 |
02.07.24 21:50:23 | - | 116,713 |
02.07.24 21:47:08 | - | 116,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:45:08 | - | 116,636 |
02.07.24 21:45:08 | - | 116,636 |
02.07.24 21:39:38 | - | 116,602 |
02.07.24 21:33:23 | - | 116,637 |
02.07.24 21:24:53 | - | 116,608 |
02.07.24 21:23:08 | - | 116,641 |
02.07.24 21:21:23 | - | 116,670 |
02.07.24 21:12:14 | - | 116,708 |
02.07.24 21:10:23 | - | 116,740 |
02.07.24 21:06:23 | - | 116,779 |
02.07.24 20:59:38 | - | 116,725 |
02.07.24 20:51:53 | - | 116,754 |
02.07.24 20:46:08 | - | 116,803 |
02.07.24 20:46:08 | - | 116,803 |
02.07.24 20:44:53 | - | 116,774 |