Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:43 | - | 113,300 |
19.09.24 11:37:17 | - | 113,280 |
19.09.24 11:36:04 | - | 113,280 |
19.09.24 11:35:34 | - | 113,280 |
19.09.24 11:33:20 | - | 113,220 |
19.09.24 11:32:56 | - | 113,201 |
19.09.24 11:31:55 | - | 113,220 |
19.09.24 11:31:43 | - | 113,201 |
19.09.24 11:31:43 | - | 113,201 |
19.09.24 11:31:43 | - | 113,201 |
19.09.24 11:31:28 | - | 113,201 |
19.09.24 11:30:56 | - | 113,201 |
19.09.24 11:29:46 | - | 113,220 |
19.09.24 11:14:47 | - | 113,141 |
19.09.24 11:14:04 | - | 113,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:40 | - | 113,220 |
19.09.24 11:12:52 | - | 113,201 |
19.09.24 11:11:30 | - | 113,201 |
19.09.24 11:11:24 | - | 113,201 |
19.09.24 11:09:25 | - | 113,360 |
19.09.24 11:08:54 | - | 113,360 |
19.09.24 11:04:54 | - | 113,360 |
19.09.24 11:04:35 | - | 113,141 |
19.09.24 11:03:34 | - | 113,239 |
19.09.24 11:03:03 | - | 113,239 |
19.09.24 11:02:09 | - | 113,167 |
19.09.24 11:01:38 | - | 113,221 |
19.09.24 11:00:46 | - | 113,221 |
19.09.24 10:59:52 | - | 113,239 |
19.09.24 10:57:51 | - | 113,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:46 | - | 113,221 |
19.09.24 10:57:46 | - | 113,221 |
19.09.24 10:57:46 | - | 113,221 |
19.09.24 10:57:46 | - | 113,221 |
19.09.24 10:57:46 | - | 113,221 |
19.09.24 10:57:17 | - | 113,239 |
19.09.24 10:56:13 | - | 113,239 |
19.09.24 10:55:37 | - | 113,221 |
19.09.24 10:55:22 | - | 113,221 |
19.09.24 10:55:20 | - | 113,239 |
19.09.24 10:54:39 | - | 113,221 |
19.09.24 10:54:30 | - | 113,221 |
19.09.24 10:54:23 | - | 113,221 |
19.09.24 10:54:03 | - | 113,221 |
19.09.24 10:53:43 | - | 113,221 |