Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:36 | - | 113,317 |
19.09.24 12:35:35 | - | 113,335 |
19.09.24 12:28:46 | - | 113,263 |
19.09.24 12:28:36 | - | 113,245 |
19.09.24 12:24:20 | - | 113,245 |
19.09.24 12:24:12 | - | 113,263 |
19.09.24 12:23:38 | - | 113,263 |
19.09.24 12:23:21 | - | 113,240 |
19.09.24 12:17:18 | - | 113,261 |
19.09.24 12:15:13 | - | 113,243 |
19.09.24 12:14:43 | - | 113,243 |
19.09.24 12:14:28 | - | 113,243 |
19.09.24 12:13:54 | - | 113,243 |
19.09.24 12:13:38 | - | 113,220 |
19.09.24 12:07:20 | - | 113,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:27 | - | 113,141 |
19.09.24 12:01:51 | - | 113,201 |
19.09.24 12:01:11 | - | 113,201 |
19.09.24 12:00:57 | - | 113,201 |
19.09.24 12:00:36 | - | 113,201 |
19.09.24 12:00:10 | - | 113,201 |
19.09.24 11:58:52 | - | 113,201 |
19.09.24 11:58:24 | - | 113,201 |
19.09.24 11:58:05 | - | 113,220 |
19.09.24 11:57:28 | - | 113,220 |
19.09.24 11:57:19 | - | 113,220 |
19.09.24 11:57:00 | - | 113,201 |
19.09.24 11:56:44 | - | 113,201 |
19.09.24 11:49:51 | - | 113,220 |
19.09.24 11:47:22 | - | 113,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:52 | - | 113,280 |
19.09.24 11:46:21 | - | 113,280 |
19.09.24 11:41:40 | - | 113,280 |
19.09.24 11:41:00 | - | 113,300 |
19.09.24 11:40:27 | - | 113,300 |
19.09.24 11:39:16 | - | 113,300 |
19.09.24 11:38:49 | - | 113,300 |
19.09.24 11:38:44 | - | 113,280 |
19.09.24 11:38:25 | - | 113,300 |
19.09.24 11:38:06 | - | 113,280 |
19.09.24 11:37:56 | - | 113,280 |
19.09.24 11:37:43 | - | 113,300 |
19.09.24 11:37:17 | - | 113,280 |
19.09.24 11:36:04 | - | 113,280 |
19.09.24 11:35:34 | - | 113,280 |