Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:55 | - | 44,071 |
20.09.24 19:12:58 | - | 44,084 |
20.09.24 19:11:10 | - | 44,072 |
20.09.24 19:10:40 | - | 44,058 |
20.09.24 19:09:25 | - | 44,046 |
20.09.24 19:07:40 | - | 44,062 |
20.09.24 19:03:10 | - | 44,042 |
20.09.24 19:01:31 | - | 44,069 |
20.09.24 19:00:55 | - | 44,057 |
20.09.24 18:59:40 | - | 44,069 |
20.09.24 18:53:08 | - | 44,089 |
20.09.24 18:47:55 | - | 44,101 |
20.09.24 18:44:55 | - | 44,070 |
20.09.24 18:43:11 | - | 44,059 |
20.09.24 18:42:25 | - | 44,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:30 | - | 44,057 |
20.09.24 18:39:04 | - | 44,045 |
20.09.24 18:38:55 | - | 44,057 |
20.09.24 18:32:55 | - | 44,045 |
20.09.24 18:30:30 | - | 44,032 |
20.09.24 18:23:25 | - | 44,020 |
20.09.24 18:22:25 | - | 44,007 |
20.09.24 18:22:25 | - | 44,007 |
20.09.24 18:22:25 | - | 44,007 |
20.09.24 18:22:25 | - | 44,007 |
20.09.24 18:22:25 | - | 44,007 |
20.09.24 18:22:25 | - | 44,007 |
20.09.24 18:22:25 | - | 44,007 |
20.09.24 18:22:25 | - | 44,007 |
20.09.24 18:19:10 | - | 43,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:10 | - | 43,984 |
20.09.24 18:19:10 | - | 43,984 |
20.09.24 18:18:55 | - | 43,971 |
20.09.24 18:18:10 | - | 43,983 |
20.09.24 18:16:40 | - | 44,011 |
20.09.24 18:14:28 | - | 44,024 |
20.09.24 18:12:55 | - | 44,035 |
20.09.24 18:10:40 | - | 44,063 |
20.09.24 18:10:07 | - | 44,050 |
20.09.24 18:06:40 | - | 44,062 |
20.09.24 18:06:40 | - | 44,062 |
20.09.24 18:06:40 | - | 44,062 |
20.09.24 18:03:47 | - | 44,077 |
20.09.24 18:03:03 | - | 44,077 |
20.09.24 18:01:58 | - | 44,089 |