Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:55 | - | 44,029 |
20.09.24 21:04:55 | - | 44,015 |
20.09.24 21:00:25 | - | 44,003 |
20.09.24 20:55:10 | - | 44,016 |
20.09.24 20:53:33 | - | 44,004 |
20.09.24 20:51:55 | - | 44,016 |
20.09.24 20:47:55 | - | 44,003 |
20.09.24 20:46:51 | - | 43,992 |
20.09.24 20:45:25 | - | 44,004 |
20.09.24 20:43:55 | - | 43,990 |
20.09.24 20:43:40 | - | 43,978 |
20.09.24 20:39:10 | - | 43,950 |
20.09.24 20:31:10 | - | 43,936 |
20.09.24 20:31:10 | - | 43,936 |
20.09.24 20:27:55 | - | 43,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:25 | - | 43,907 |
20.09.24 20:23:10 | - | 43,925 |
20.09.24 20:21:25 | - | 43,965 |
20.09.24 20:20:55 | - | 43,983 |
20.09.24 20:19:10 | - | 43,995 |
20.09.24 20:17:55 | - | 43,973 |
20.09.24 20:15:25 | - | 43,985 |
20.09.24 20:12:55 | - | 43,973 |
20.09.24 20:09:40 | - | 43,962 |
20.09.24 20:09:25 | - | 43,979 |
20.09.24 20:09:10 | - | 43,991 |
20.09.24 20:08:10 | - | 44,027 |
20.09.24 20:08:10 | - | 44,027 |
20.09.24 20:08:10 | - | 44,027 |
20.09.24 20:06:40 | - | 44,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:55 | - | 44,060 |
20.09.24 20:02:10 | - | 44,072 |
20.09.24 20:01:40 | - | 44,097 |
20.09.24 20:00:19 | - | 44,113 |
20.09.24 19:56:40 | - | 44,109 |
20.09.24 19:47:10 | - | 44,098 |
20.09.24 19:41:46 | - | 44,113 |
20.09.24 19:39:25 | - | 44,101 |
20.09.24 19:38:36 | - | 44,124 |
20.09.24 19:31:25 | - | 44,112 |
20.09.24 19:28:40 | - | 44,100 |
20.09.24 19:27:10 | - | 44,088 |
20.09.24 19:23:40 | - | 44,073 |
20.09.24 19:22:25 | - | 44,085 |
20.09.24 19:22:01 | - | 44,071 |